| Dec 01 2015 |
19257 |
501.24 |
| Nov 24 2015 |
19091 |
501.24 |
| Nov 17 2015 |
18772 |
501.24 |
| Nov 10 2015 |
19190 |
505.4 |
| Nov 03 2015 |
19220 |
505.4 |
| Oct 27 2015 |
18958 |
502.57 |
| Oct 20 2015 |
18905 |
502.57 |
| Oct 13 2015 |
18288 |
502.57 |
| Oct 06 2015 |
17730 |
497.57 |
| Sep 29 2015 |
17821 |
497.57 |
| Sep 22 2015 |
28573 |
497.57 |
| Sep 15 2015 |
5339 |
497.57 |
| Sep 14 2015 |
17142 |
497.57 |
| Sep 07 2015 |
17118 |
497.57 |
| Aug 31 2015 |
17134 |
497.57 |
| Aug 24 2015 |
16934 |
496.35 |
| Aug 17 2015 |
16960 |
496.35 |
| Aug 10 2015 |
16975 |
496.35 |
| Aug 03 2015 |
16974 |
496.35 |
| Jul 27 2015 |
16974 |
496.35 |
| Jul 20 2015 |
16973 |
496.35 |
| Jul 13 2015 |
16973 |
496.35 |
| Jul 06 2015 |
16973 |
496.35 |
| Jun 29 2015 |
16973 |
496.35 |
| Jun 22 2015 |
16973 |
496.35 |
| Jun 15 2015 |
16973 |
496.35 |
| Jun 08 2015 |
17090 |
496.35 |
| Jun 01 2015 |
17090 |
496.35 |
| May 25 2015 |
17090 |
496.35 |
| May 18 2015 |
17090 |
496.35 |
| May 11 2015 |
17090 |
496.35 |
| May 04 2015 |
17090 |
496.35 |
| Apr 27 2015 |
17069 |
496.35 |
| Apr 20 2015 |
17055 |
496.35 |
| Apr 13 2015 |
17055 |
496.35 |
| Apr 06 2015 |
17081 |
496.35 |
| Mar 30 2015 |
17081 |
496.35 |
| Mar 23 2015 |
17095 |
496.35 |
| Mar 16 2015 |
17085 |
496.35 |
| Mar 09 2015 |
17084 |
496.35 |
| Mar 02 2015 |
17075 |
496.35 |
| Feb 23 2015 |
16958 |
496.35 |
| Feb 16 2015 |
16940 |
496.35 |
| Feb 09 2015 |
16951 |
496.35 |
| Feb 02 2015 |
16957 |
496.35 |
| Jan 26 2015 |
16945 |
496.35 |
| Jan 19 2015 |
16928 |
496.35 |
| Jan 12 2015 |
16804 |
496.35 |
| Jan 05 2015 |
17095 |
496.35 |
| Dec 29 2014 |
17083 |
496.35 |
| Dec 22 2014 |
17135 |
496.35 |
| Dec 15 2014 |
16858 |
496.35 |
| Dec 08 2014 |
17010 |
496.35 |
| Dec 01 2014 |
17085 |
496.35 |
| Nov 24 2014 |
15715 |
482.43 |
| Nov 17 2014 |
14931 |
473.38 |
| Nov 10 2014 |
15157 |
474.87 |
| Nov 03 2014 |
14243 |
467.53 |
| Oct 27 2014 |
14106 |
465.92 |
| Oct 20 2014 |
13694 |
460.37 |
| Oct 13 2014 |
13613 |
460.37 |
| Oct 06 2014 |
13432 |
460.37 |
| Sep 29 2014 |
12682 |
450.98 |
| Sep 22 2014 |
12724 |
450.98 |
| Sep 15 2014 |
12862 |
453.15 |
| Sep 08 2014 |
12839 |
453.15 |
| Sep 01 2014 |
12891 |
453.15 |
| Aug 25 2014 |
12908 |
453.15 |
| Aug 18 2014 |
12909 |
453.15 |
| Aug 11 2014 |
12909 |
453.15 |
| Aug 04 2014 |
12909 |
453.15 |
| Jul 28 2014 |
12909 |
453.15 |
| Jul 21 2014 |
12928 |
453.15 |
| Jul 14 2014 |
12928 |
453.15 |
| Jul 07 2014 |
12928 |
453.15 |
| Jun 30 2014 |
12928 |
453.15 |
| Jun 23 2014 |
12928 |
453.15 |
| Jun 16 2014 |
12928 |
453.15 |
| Jun 09 2014 |
12928 |
453.15 |
| Jun 02 2014 |
12928 |
453.15 |
| May 26 2014 |
12928 |
453.15 |
| May 19 2014 |
12928 |
453.15 |
| May 12 2014 |
12930 |
453.15 |
| May 05 2014 |
12930 |
453.15 |
| Apr 28 2014 |
12931 |
453.15 |
| Apr 21 2014 |
12931 |
453.15 |
| Apr 14 2014 |
12951 |
453.15 |
| Apr 07 2014 |
12951 |
453.15 |
| Mar 31 2014 |
12952 |
453.15 |
| Mar 24 2014 |
12952 |
453.15 |
| Mar 17 2014 |
12952 |
453.15 |
| Mar 10 2014 |
12952 |
453.15 |
| Mar 03 2014 |
12952 |
453.15 |
| Feb 24 2014 |
12946 |
453.15 |
| Feb 17 2014 |
12958 |
453.15 |
| Feb 10 2014 |
12957 |
453.15 |
| Feb 03 2014 |
12940 |
453.15 |
| Jan 27 2014 |
13002 |
453.15 |
| Jan 20 2014 |
12960 |
453.15 |
| Jan 13 2014 |
12782 |
453.15 |
| Jan 06 2014 |
12719 |
453.15 |
| Dec 30 2013 |
12841 |
453.15 |
| Dec 23 2013 |
12642 |
453.15 |
| Dec 16 2013 |
12478 |
453.15 |
| Dec 09 2013 |
11978 |
447.45 |
| Dec 02 2013 |
12693 |
452.99 |
| Nov 25 2013 |
12908 |
452.99 |
| Nov 18 2013 |
13021 |
452.99 |
| Nov 11 2013 |
12853 |
451.67 |
| Nov 04 2013 |
12903 |
453.12 |
| Oct 28 2013 |
11811 |
443.19 |
| Oct 21 2013 |
12457 |
452.29 |
| Oct 14 2013 |
11737 |
445.68 |
| Oct 07 2013 |
11720 |
445.68 |
| Sep 30 2013 |
10370 |
431.31 |
| Sep 23 2013 |
10359 |
431.31 |
| Sep 16 2013 |
10387 |
431.31 |
| Sep 09 2013 |
10389 |
431.31 |
| Sep 02 2013 |
10474 |
431.31 |
| Aug 26 2013 |
10440 |
431.31 |
| Aug 19 2013 |
10459 |
431.31 |
| Aug 12 2013 |
10459 |
431.31 |
| Aug 05 2013 |
10460 |
431.31 |
| Jul 29 2013 |
10461 |
431.31 |
| Jul 22 2013 |
10495 |
431.31 |
| Jul 15 2013 |
10495 |
431.31 |
| Jul 08 2013 |
10495 |
431.31 |
| Jul 01 2013 |
10495 |
431.31 |
| Jun 24 2013 |
10496 |
431.31 |
| Jun 17 2013 |
10496 |
431.31 |
| Jun 10 2013 |
10496 |
431.31 |
| Jun 03 2013 |
10496 |
431.31 |
| May 27 2013 |
10496 |
431.31 |
| May 20 2013 |
10496 |
431.31 |
| May 13 2013 |
10496 |
431.31 |
| May 06 2013 |
10496 |
431.31 |
| Apr 29 2013 |
10496 |
431.31 |
| Apr 22 2013 |
10470 |
431.31 |
| Apr 15 2013 |
10479 |
431.31 |
| Apr 08 2013 |
10479 |
431.31 |
| Apr 01 2013 |
10479 |
431.31 |
| Mar 25 2013 |
10474 |
431.31 |
| Mar 18 2013 |
10474 |
431.31 |
| Mar 11 2013 |
10474 |
431.31 |
| Mar 04 2013 |
10474 |
431.31 |
| Feb 25 2013 |
10474 |
431.31 |
| Feb 18 2013 |
10481 |
431.31 |
| Feb 11 2013 |
10490 |
431.31 |
| Feb 04 2013 |
10459 |
431.31 |
| Jan 28 2013 |
10507 |
431.31 |
| Jan 21 2013 |
10524 |
431.31 |
| Jan 14 2013 |
10599 |
431.31 |
| Jan 07 2013 |
10554 |
431.31 |
| Dec 31 2012 |
10570 |
431.31 |
| Dec 24 2012 |
10572 |
431.31 |
| Dec 17 2012 |
10894 |
434.82 |
| Dec 10 2012 |
9872 |
424.13 |
| Dec 03 2012 |
10002 |
424.13 |
| Nov 26 2012 |
9127 |
414.81 |
| Nov 19 2012 |
9185 |
414.81 |
| Nov 12 2012 |
9216 |
414.81 |
| Nov 05 2012 |
9611 |
419.62 |
| Oct 29 2012 |
9688 |
419.62 |
| Oct 22 2012 |
9542 |
417.87 |
| Oct 15 2012 |
9465 |
417.87 |
| Oct 02 2012 |
10513 |
431.86 |
| Sep 26 2012 |
10519 |
431.86 |
| Sep 20 2012 |
10104 |
427.78 |
| Sep 13 2012 |
9999 |
427.78 |
| Jan 19 2012 |
10638 |
444.3 |
| Dec 29 2011 |
10663 |
445.59 |
| Dec 13 2011 |
11207 |
453.73 |
| Dec 09 2011 |
11665 |
459.01 |
| Dec 01 2011 |
11689 |
459.33 |
| Nov 25 2011 |
11828 |
459.37 |
| Nov 17 2011 |
11883 |
460.7 |
| Nov 10 2011 |
11737 |
456.91 |
| Nov 04 2011 |
11154 |
450.22 |
| Oct 28 2011 |
11085 |
450.21 |
| Oct 21 2011 |
11492 |
453.73 |
| Oct 14 2011 |
11345 |
453.63 |
| Oct 07 2011 |
10782 |
450.08 |
| Sep 30 2011 |
10688 |
450.09 |
| Sep 27 2011 |
10715 |
453.88 |
| Sep 23 2011 |
10636 |
453.86 |
| Sep 16 2011 |
10357 |
453.83 |
| Sep 09 2011 |
10118 |
453.8 |
| Jan 13 2011 |
9933 |
453.23 |
| Dec 28 2010 |
9960 |
450.72 |
| Dec 14 2010 |
8989 |
438.74 |
| Dec 03 2010 |
11003 |
465.33 |
| Nov 26 2010 |
11010 |
465.35 |
| Nov 19 2010 |
11901 |
478.47 |
| Nov 12 2010 |
11717 |
478.5 |
| Nov 04 2010 |
13874 |
506.96 |
| Oct 28 2010 |
18973 |
592.86 |
| Oct 22 2010 |
18802 |
592.86 |
| Oct 14 2010 |
18550 |
592.86 |
