| Nov 17 2014 |
19265 |
515.75 |
| Nov 10 2014 |
19425 |
515.75 |
| Nov 03 2014 |
19319 |
515.75 |
| Oct 27 2014 |
19363 |
515.75 |
| Oct 20 2014 |
16899 |
490.57 |
| Oct 13 2014 |
16765 |
490.57 |
| Oct 06 2014 |
16511 |
490.57 |
| Sep 29 2014 |
16731 |
490.57 |
| Sep 22 2014 |
16810 |
490.57 |
| Sep 15 2014 |
16683 |
490.57 |
| Sep 08 2014 |
16631 |
490.57 |
| Sep 01 2014 |
16686 |
490.57 |
| Aug 25 2014 |
16703 |
490.57 |
| Aug 18 2014 |
16706 |
490.57 |
| Aug 11 2014 |
16706 |
490.57 |
| Aug 04 2014 |
16706 |
490.57 |
| Jul 28 2014 |
16706 |
490.57 |
| Jul 21 2014 |
16724 |
490.57 |
| Jul 14 2014 |
16724 |
490.57 |
| Jul 07 2014 |
16724 |
490.57 |
| Jun 30 2014 |
16724 |
490.57 |
| Jun 23 2014 |
16724 |
490.57 |
| Jun 16 2014 |
16724 |
490.57 |
| Jun 09 2014 |
16724 |
490.57 |
| Jun 02 2014 |
16724 |
490.57 |
| May 26 2014 |
16724 |
490.57 |
| May 19 2014 |
16724 |
490.57 |
| May 12 2014 |
16726 |
490.57 |
| May 05 2014 |
16726 |
490.57 |
| Apr 28 2014 |
16727 |
490.57 |
| Apr 21 2014 |
16727 |
490.57 |
| Apr 14 2014 |
16748 |
490.57 |
| Apr 07 2014 |
16748 |
490.57 |
| Mar 31 2014 |
16749 |
490.57 |
| Mar 24 2014 |
16749 |
490.57 |
| Mar 17 2014 |
16749 |
490.57 |
| Mar 10 2014 |
16749 |
490.57 |
| Mar 03 2014 |
16749 |
490.57 |
| Feb 24 2014 |
16744 |
490.57 |
| Feb 17 2014 |
16759 |
490.57 |
| Feb 10 2014 |
16758 |
490.57 |
| Feb 03 2014 |
16746 |
490.57 |
| Jan 27 2014 |
16814 |
490.57 |
| Jan 20 2014 |
16782 |
490.57 |
| Jan 13 2014 |
16594 |
490.57 |
| Jan 06 2014 |
16544 |
490.57 |
| Dec 30 2013 |
16693 |
490.57 |
| Dec 23 2013 |
16478 |
490.57 |
| Dec 16 2013 |
16314 |
490.57 |
| Dec 09 2013 |
16321 |
490.57 |
| Dec 02 2013 |
13991 |
465.38 |
| Nov 25 2013 |
14212 |
465.38 |
| Nov 18 2013 |
14297 |
465.38 |
| Nov 11 2013 |
14260 |
465.38 |
| Oct 14 2013 |
9923 |
425.56 |
| Oct 07 2013 |
9857 |
425.56 |
| Sep 30 2013 |
9878 |
425.56 |
| Sep 23 2013 |
9882 |
425.56 |
| Sep 16 2013 |
9896 |
425.56 |
| Sep 09 2013 |
9915 |
425.56 |
| Sep 02 2013 |
9994 |
425.56 |
| Aug 26 2013 |
9959 |
425.56 |
| Aug 19 2013 |
9976 |
425.56 |
| Aug 12 2013 |
9976 |
425.56 |
| Aug 05 2013 |
9977 |
425.56 |
| Jul 29 2013 |
9978 |
425.56 |
| Jul 22 2013 |
10010 |
425.56 |
| Jul 15 2013 |
10010 |
425.56 |
| Jul 08 2013 |
10010 |
425.56 |
| Jul 01 2013 |
10010 |
425.56 |
| Jun 24 2013 |
10011 |
425.56 |
| Jun 17 2013 |
10011 |
425.56 |
| Jun 10 2013 |
10011 |
425.56 |
| Jun 03 2013 |
10011 |
425.56 |
| May 27 2013 |
10011 |
425.56 |
| May 20 2013 |
10011 |
425.56 |
| May 13 2013 |
10011 |
425.56 |
| May 06 2013 |
10011 |
425.56 |
| Apr 29 2013 |
10011 |
425.56 |
| Apr 22 2013 |
9991 |
425.56 |
| Apr 15 2013 |
10000 |
425.56 |
| Apr 08 2013 |
10000 |
425.56 |
| Apr 01 2013 |
10000 |
425.56 |
| Mar 25 2013 |
9997 |
425.56 |
| Mar 18 2013 |
9997 |
425.56 |
| Mar 11 2013 |
9997 |
425.56 |
| Mar 04 2013 |
9997 |
425.56 |
| Feb 25 2013 |
9997 |
425.56 |
| Feb 18 2013 |
10002 |
425.56 |
| Feb 11 2013 |
10012 |
425.56 |
| Feb 04 2013 |
9978 |
425.56 |
| Jan 28 2013 |
10025 |
425.56 |
| Jan 21 2013 |
10037 |
425.56 |
| Jan 14 2013 |
10115 |
425.56 |
| Jan 07 2013 |
10062 |
425.56 |
| Dec 31 2012 |
10077 |
425.56 |
| Dec 24 2012 |
10076 |
425.56 |
| Dec 17 2012 |
10098 |
425.56 |
| Dec 10 2012 |
9980 |
425.56 |
| Dec 03 2012 |
10129 |
425.56 |
| Nov 26 2012 |
10035 |
425.56 |
| Nov 19 2012 |
10121 |
425.56 |
| Nov 05 2012 |
8621 |
408.21 |
| Oct 29 2012 |
8696 |
408.21 |
| Oct 22 2012 |
8703 |
408.21 |
| Oct 15 2012 |
8626 |
408.21 |
| Oct 02 2012 |
8530 |
408.21 |
| Sep 26 2012 |
8576 |
408.21 |
| Sep 20 2012 |
12978 |
460.97 |
| Sep 13 2012 |
12837 |
460.97 |
| Jan 19 2012 |
11792 |
458.46 |
| Dec 29 2011 |
11547 |
456.2 |
| Dec 13 2011 |
11402 |
456.17 |
| Dec 09 2011 |
11431 |
456.16 |
| Dec 01 2011 |
11415 |
456.15 |
| Nov 25 2011 |
11545 |
456.14 |
| Nov 17 2011 |
11482 |
456.13 |
| Nov 10 2011 |
11672 |
456.12 |
| Nov 04 2011 |
14696 |
490.98 |
| Oct 28 2011 |
14563 |
490.76 |
| Oct 21 2011 |
13655 |
478.57 |
| Oct 14 2011 |
13508 |
478.22 |
| Oct 07 2011 |
13211 |
478.5 |
| Sep 30 2011 |
13049 |
478.24 |
| Sep 27 2011 |
10428 |
450.02 |
| Sep 23 2011 |
10331 |
450.04 |
| Sep 16 2011 |
10066 |
450.08 |
| Sep 09 2011 |
9838 |
450.12 |
| Jan 13 2011 |
9764 |
450.75 |
| Dec 28 2010 |
10234 |
454.4 |
| Dec 14 2010 |
10153 |
454.41 |
| Dec 03 2010 |
10180 |
454.42 |
| Nov 26 2010 |
10191 |
454.42 |
| Nov 19 2010 |
10108 |
454.43 |
| Nov 12 2010 |
9938 |
454.43 |
| Nov 04 2010 |
9920 |
454.44 |
| Oct 28 2010 |
9537 |
454.44 |
| Oct 22 2010 |
11467 |
481.91 |
| Oct 14 2010 |
11270 |
481.91 |
