Apr 26 2024 |
2195 |
330.21 |
Apr 25 2024 |
2195 |
330.21 |
Apr 18 2024 |
2195 |
330.21 |
Apr 11 2024 |
2195 |
330.21 |
Apr 04 2024 |
2195 |
330.21 |
Mar 28 2024 |
2195 |
330.21 |
Mar 21 2024 |
2195 |
330.21 |
Mar 14 2024 |
2195 |
330.21 |
Mar 07 2024 |
2195 |
330.21 |
Feb 29 2024 |
2195 |
330.21 |
Feb 22 2024 |
2198 |
330.21 |
Feb 15 2024 |
2201 |
330.21 |
Feb 08 2024 |
2203 |
330.21 |
Feb 01 2024 |
2207 |
330.21 |
Jan 25 2024 |
2206 |
330.21 |
Jan 18 2024 |
2216 |
330.21 |
Jan 11 2024 |
2186 |
330.21 |
Jan 04 2024 |
2201 |
330.21 |
Dec 28 2023 |
2207 |
330.21 |
Dec 21 2023 |
3172 |
367.54 |
Dec 14 2023 |
2382 |
338.23 |
Dec 07 2023 |
2352 |
338.23 |
Nov 30 2023 |
2384 |
338.23 |
Nov 23 2023 |
2337 |
338.23 |
Nov 16 2023 |
2094 |
325.74 |
Nov 09 2023 |
2088 |
325.74 |
Nov 02 2023 |
1946 |
319.21 |
Oct 26 2023 |
2021 |
322.81 |
Oct 19 2023 |
2031 |
322.81 |
Oct 12 2023 |
1925 |
321.53 |
Oct 05 2023 |
1908 |
319.44 |
Sep 28 2023 |
1896 |
319.44 |
Sep 21 2023 |
1910 |
319.44 |
Sep 14 2023 |
1921 |
319.44 |
Sep 07 2023 |
1914 |
319.44 |
Aug 31 2023 |
1918 |
319.44 |
Aug 24 2023 |
1915 |
319.44 |
Aug 17 2023 |
1909 |
319.44 |
Aug 10 2023 |
1909 |
319.44 |
Aug 03 2023 |
1915 |
319.44 |
Jul 27 2023 |
1911 |
319.44 |
Jul 20 2023 |
1880 |
319.44 |
Jul 13 2023 |
1880 |
319.44 |
Jul 06 2023 |
1873 |
319.44 |
Jun 29 2023 |
1875 |
319.44 |
Jun 22 2023 |
1875 |
319.44 |
Jun 15 2023 |
1875 |
319.44 |
Jun 08 2023 |
1877 |
319.44 |
Jun 01 2023 |
1876 |
319.44 |
May 25 2023 |
1870 |
319.44 |
May 18 2023 |
1870 |
319.44 |
May 11 2023 |
1870 |
319.44 |
May 04 2023 |
1870 |
319.44 |
Apr 27 2023 |
1872 |
319.44 |
Apr 20 2023 |
1872 |
319.44 |
Apr 13 2023 |
1872 |
319.44 |
Apr 06 2023 |
1875 |
319.44 |
Mar 30 2023 |
1876 |
319.44 |
Mar 23 2023 |
1876 |
319.44 |
Mar 16 2023 |
1876 |
319.44 |
Mar 09 2023 |
1876 |
319.44 |
Mar 02 2023 |
1875 |
319.44 |
Feb 23 2023 |
1875 |
319.44 |
Feb 16 2023 |
1878 |
319.44 |
Feb 09 2023 |
1881 |
319.44 |
Feb 02 2023 |
1888 |
319.44 |
Jan 26 2023 |
1886 |
319.44 |
Jan 19 2023 |
1880 |
319.44 |
Jan 12 2023 |
1841 |
319.44 |
Jan 05 2023 |
1857 |
319.44 |
Dec 29 2022 |
1851 |
319.44 |
Dec 22 2022 |
2468 |
309.62 |
Dec 15 2022 |
2678 |
315.94 |
Dec 08 2022 |
2668 |
315.94 |
Dec 01 2022 |
2626 |
315.94 |
Nov 24 2022 |
2631 |
315.94 |
Nov 17 2022 |
2677 |
319.41 |
Nov 10 2022 |
2616 |
319.41 |
Nov 03 2022 |
2460 |
316.72 |
Oct 27 2022 |
2261 |
316.72 |
Oct 20 2022 |
2239 |
318.2 |
Oct 13 2022 |
2212 |
318.2 |
Oct 06 2022 |
2202 |
318.2 |
Sep 29 2022 |
2171 |
318.2 |
Sep 22 2022 |
2174 |
318.2 |
Sep 15 2022 |
2152 |
318.2 |
Sep 08 2022 |
2146 |
318.2 |
Sep 01 2022 |
2145 |
318.2 |
Aug 25 2022 |
2144 |
318.2 |
Aug 18 2022 |
2143 |
318.2 |
Aug 11 2022 |
2149 |
318.2 |
Aug 04 2022 |
2140 |
318.2 |
Jul 28 2022 |
2140 |
318.2 |
Jul 21 2022 |
2140 |
318.2 |
Jul 14 2022 |
2140 |
318.2 |
Jul 07 2022 |
2140 |
318.2 |
Jun 30 2022 |
2140 |
318.2 |
Jun 23 2022 |
2132 |
318.2 |
Jun 16 2022 |
2132 |
318.2 |
Jun 09 2022 |
2134 |
318.2 |
Jun 02 2022 |
2134 |
318.2 |
May 26 2022 |
2134 |
318.2 |
May 19 2022 |
2134 |
318.2 |
May 12 2022 |
2134 |
318.2 |
May 05 2022 |
2134 |
318.2 |
Apr 28 2022 |
2131 |
318.2 |
Apr 21 2022 |
2131 |
318.2 |
Apr 14 2022 |
2131 |
318.2 |
Apr 07 2022 |
2131 |
318.2 |
Mar 31 2022 |
2131 |
318.2 |
Mar 24 2022 |
2131 |
318.2 |
Mar 17 2022 |
2128 |
318.2 |
Mar 10 2022 |
2128 |
318.2 |
Mar 03 2022 |
2128 |
318.2 |
Feb 24 2022 |
2118 |
318.2 |
Feb 17 2022 |
2120 |
318.2 |
Feb 10 2022 |
2127 |
318.2 |
Feb 03 2022 |
2135 |
318.2 |
Jan 27 2022 |
2139 |
318.2 |
Jan 20 2022 |
2054 |
318.2 |
Jan 13 2022 |
2079 |
318.2 |
Jan 06 2022 |
2173 |
318.2 |
Dec 30 2021 |
2183 |
318.2 |
Dec 23 2021 |
2206 |
318.2 |
Dec 16 2021 |
2338 |
323.65 |
Dec 09 2021 |
2322 |
322.57 |
Dec 02 2021 |
2385 |
322.57 |
Nov 25 2021 |
2422 |
322.57 |
Nov 18 2021 |
2235 |
316.13 |
Nov 11 2021 |
2211 |
316.13 |
Nov 04 2021 |
2240 |
316.13 |
Oct 28 2021 |
2322 |
316.13 |
Oct 21 2021 |
2369 |
316.13 |
Oct 14 2021 |
2374 |
315.65 |
Oct 07 2021 |
2347 |
315.65 |
Sep 30 2021 |
2384 |
315.67 |
Sep 23 2021 |
2416 |
315.67 |
Sep 16 2021 |
2463 |
315.67 |
Sep 09 2021 |
2497 |
315.67 |
Sep 02 2021 |
2519 |
315.67 |
Aug 26 2021 |
2519 |
315.67 |
Aug 19 2021 |
2522 |
315.67 |
Aug 12 2021 |
2532 |
315.67 |
Aug 05 2021 |
2539 |
315.67 |
Jul 29 2021 |
2541 |
315.67 |
Jun 03 2021 |
3101 |
315.67 |
May 21 2021 |
3209 |
440.93 |
May 14 2021 |
3122 |
440.93 |
May 07 2021 |
3122 |
440.93 |
Apr 30 2021 |
3077 |
440.93 |
Apr 23 2021 |
3077 |
440.93 |
Apr 16 2021 |
3077 |
440.93 |
Apr 09 2021 |
3077 |
440.93 |
Apr 02 2021 |
3075 |
440.93 |
Mar 26 2021 |
3076 |
440.93 |
Mar 19 2021 |
3062 |
440.93 |
Mar 12 2021 |
3062 |
440.93 |
Mar 05 2021 |
3062 |
440.93 |
Feb 26 2021 |
3062 |
440.93 |
Feb 19 2021 |
3022 |
440.93 |
Feb 12 2021 |
3045 |
440.93 |
Feb 05 2021 |
3049 |
440.93 |
Jan 29 2021 |
3108 |
440.93 |
Jan 22 2021 |
3089 |
440.93 |
Jan 15 2021 |
2852 |
440.93 |
Jan 08 2021 |
3739 |
440.93 |
Jan 01 2021 |
3720 |
440.93 |
Dec 25 2020 |
3820 |
440.93 |
Dec 18 2020 |
3179 |
399.66 |
Dec 11 2020 |
3479 |
382.4 |
Dec 04 2020 |
4126 |
382.4 |
Nov 27 2020 |
4077 |
382.4 |
Nov 20 2020 |
4213 |
369.96 |
Nov 13 2020 |
4163 |
361.48 |
Nov 06 2020 |
4450 |
361.48 |
Oct 30 2020 |
3016 |
318.43 |
Oct 23 2020 |
3149 |
316.46 |
Oct 16 2020 |
3259 |
316.46 |
Oct 09 2020 |
3347 |
315.67 |
Oct 02 2020 |
3439 |
315.67 |
Sep 25 2020 |
3505 |
315.67 |
Sep 18 2020 |
3594 |
315.67 |
Sep 11 2020 |
3626 |
315.67 |
Sep 04 2020 |
3667 |
315.67 |
Aug 28 2020 |
3679 |
315.67 |
Aug 21 2020 |
3706 |
315.67 |
Aug 14 2020 |
3713 |
315.67 |
Aug 07 2020 |
3751 |
315.67 |
Jul 31 2020 |
3765 |
315.67 |
Jul 24 2020 |
3765 |
315.67 |
Jul 17 2020 |
3776 |
315.67 |
Jul 10 2020 |
3789 |
315.67 |
Jul 03 2020 |
3797 |
315.67 |
Jun 26 2020 |
3797 |
315.67 |
Jun 19 2020 |
3797 |
315.67 |
Jun 12 2020 |
3800 |
315.67 |
Jun 05 2020 |
3809 |
315.67 |
May 29 2020 |
3814 |
315.67 |
May 22 2020 |
3817 |
315.67 |
May 15 2020 |
3817 |
315.67 |
May 08 2020 |
3818 |
315.67 |
May 01 2020 |
3819 |
315.67 |
Apr 24 2020 |
3828 |
315.67 |
Apr 17 2020 |
3828 |
315.67 |
Apr 10 2020 |
3828 |
315.67 |
Apr 03 2020 |
3828 |
315.67 |
Mar 27 2020 |
3828 |
315.67 |
Mar 20 2020 |
3828 |
315.67 |
Mar 13 2020 |
3828 |
315.67 |
Mar 06 2020 |
3828 |
315.67 |
Feb 28 2020 |
3838 |
315.67 |
Feb 21 2020 |
3850 |
315.67 |
Feb 14 2020 |
3853 |
315.67 |
Feb 07 2020 |
3855 |
315.67 |
Jan 31 2020 |
3870 |
315.67 |
Jan 24 2020 |
3651 |
315.67 |
Jan 17 2020 |
3666 |
315.67 |
Jan 10 2020 |
3999 |
315.67 |
Jan 03 2020 |
4078 |
318.03 |
Dec 27 2019 |
4067 |
318.03 |
Dec 20 2019 |
4073 |
318.03 |
Dec 13 2019 |
4086 |
318.03 |
Dec 06 2019 |
3905 |
318.03 |
Nov 29 2019 |
4334 |
325.56 |
Nov 22 2019 |
4355 |
325.56 |
Nov 15 2019 |
4644 |
330.83 |
Nov 08 2019 |
4654 |
330.83 |
Nov 01 2019 |
5288 |
342.15 |
Oct 25 2019 |
8484 |
388.77 |
Oct 18 2019 |
8659 |
393.33 |
Oct 11 2019 |
9312 |
399.65 |
Oct 04 2019 |
9070 |
396.2 |
Sep 27 2019 |
9081 |
396.2 |
Sep 20 2019 |
8929 |
396.2 |
Sep 13 2019 |
8972 |
396.2 |
Sep 06 2019 |
8749 |
396.2 |
Aug 30 2019 |
8792 |
396.2 |
Aug 23 2019 |
8821 |
396.2 |
Aug 16 2019 |
8759 |
396.2 |
Aug 09 2019 |
8759 |
396.2 |
Aug 02 2019 |
8762 |
396.2 |
Jul 26 2019 |
8769 |
396.2 |
Jul 19 2019 |
8781 |
396.2 |
Jul 12 2019 |
8800 |
396.2 |
Jul 05 2019 |
8806 |
396.2 |
Jun 28 2019 |
8821 |
396.2 |
Jun 21 2019 |
8837 |
396.2 |
Jun 14 2019 |
8833 |
396.2 |
Jun 07 2019 |
8830 |
396.2 |
May 31 2019 |
8848 |
396.2 |
May 24 2019 |
8844 |
396.2 |
May 17 2019 |
8861 |
396.2 |
May 10 2019 |
8856 |
396.2 |
May 03 2019 |
8864 |
396.2 |
Apr 26 2019 |
8859 |
396.2 |
Apr 19 2019 |
8862 |
396.2 |
Apr 12 2019 |
8863 |
396.2 |
Apr 05 2019 |
8863 |
396.2 |
Mar 29 2019 |
8863 |
396.2 |
Mar 22 2019 |
8864 |
396.2 |
Mar 15 2019 |
8874 |
396.2 |
Mar 08 2019 |
8837 |
396.2 |
Mar 01 2019 |
8841 |
396.2 |
Feb 22 2019 |
8833 |
396.2 |
Feb 15 2019 |
8842 |
396.2 |
Feb 08 2019 |
8828 |
396.2 |
Feb 01 2019 |
8851 |
396.2 |
Jan 25 2019 |
8851 |
396.2 |
Jan 18 2019 |
8519 |
396.2 |
Jan 11 2019 |
8966 |
396.2 |
Jan 04 2019 |
7818 |
381.44 |
Dec 28 2018 |
7836 |
381.44 |
Dec 21 2018 |
7777 |
381.44 |
Dec 14 2018 |
7177 |
373 |
Dec 07 2018 |
6226 |
357.63 |
Nov 30 2018 |
5955 |
352.39 |
Nov 23 2018 |
5974 |
352.39 |
Nov 16 2018 |
5556 |
344.71 |
Nov 09 2018 |
5487 |
344.71 |
Nov 02 2018 |
5509 |
344.71 |
Oct 26 2018 |
5367 |
344.71 |
Oct 19 2018 |
5242 |
342.3 |
Oct 12 2018 |
5233 |
342.3 |
Oct 05 2018 |
5102 |
342.3 |
Sep 28 2018 |
5117 |
342.3 |
Sep 21 2018 |
5134 |
342.3 |
Sep 14 2018 |
5080 |
342.3 |
Sep 07 2018 |
5093 |
342.3 |
Aug 31 2018 |
5059 |
342.3 |
Aug 24 2018 |
5036 |
342.3 |
Aug 17 2018 |
5036 |
342.3 |
Aug 10 2018 |
5038 |
342.3 |
Aug 03 2018 |
5050 |
342.3 |
Jul 27 2018 |
5055 |
342.3 |
Jul 20 2018 |
5060 |
342.3 |
Jul 13 2018 |
5060 |
342.3 |
Jul 06 2018 |
5057 |
342.3 |
Jun 29 2018 |
5093 |
342.3 |
Jun 22 2018 |
5093 |
342.3 |
Jun 15 2018 |
5094 |
342.3 |
Jun 08 2018 |
5106 |
342.3 |
Jun 01 2018 |
5102 |
342.3 |
May 25 2018 |
5114 |
342.3 |
May 18 2018 |
5111 |
342.3 |
May 11 2018 |
5121 |
342.3 |
May 04 2018 |
5154 |
342.3 |
Apr 27 2018 |
5150 |
342.3 |
Apr 20 2018 |
5164 |
342.3 |
Apr 13 2018 |
5160 |
342.3 |
Apr 06 2018 |
5160 |
342.3 |
Mar 30 2018 |
5158 |
342.3 |
Mar 23 2018 |
5158 |
342.3 |
Mar 16 2018 |
5156 |
342.3 |
Mar 09 2018 |
5156 |
342.3 |
Mar 02 2018 |
5156 |
342.3 |
Feb 23 2018 |
5158 |
342.3 |
Feb 16 2018 |
5168 |
342.3 |
Feb 09 2018 |
5168 |
342.3 |
Feb 02 2018 |
5184 |
342.3 |
Jan 26 2018 |
5205 |
342.3 |
Jan 19 2018 |
5193 |
342.3 |
Jan 12 2018 |
4943 |
342.3 |
Jan 05 2018 |
5134 |
342.3 |
Dec 29 2017 |
5140 |
342.3 |
Dec 22 2017 |
5135 |
342.3 |
Dec 15 2017 |
5335 |
345.96 |
Dec 08 2017 |
6859 |
367.74 |
Dec 01 2017 |
7151 |
371.67 |
Nov 24 2017 |
8256 |
385.61 |
Nov 17 2017 |
8249 |
385.61 |
Nov 10 2017 |
8444 |
385.61 |
Nov 03 2017 |
8436 |
385.61 |
Oct 27 2017 |
8317 |
385.61 |
Oct 20 2017 |
9663 |
400.58 |
Oct 13 2017 |
13713 |
443.56 |
Oct 06 2017 |
13640 |
443.56 |
Oct 27 2014 |
4886 |
355.27 |
Oct 20 2014 |
4948 |
355.27 |
Oct 13 2014 |
4867 |
355.27 |
Oct 06 2014 |
4900 |
355.69 |
Sep 29 2014 |
4967 |
355.69 |
Sep 22 2014 |
4987 |
355.69 |
Sep 15 2014 |
4963 |
355.69 |
Sep 08 2014 |
4991 |
355.69 |
Sep 01 2014 |
5019 |
355.69 |
Aug 25 2014 |
5029 |
355.69 |
Aug 18 2014 |
5031 |
355.69 |
Aug 11 2014 |
5031 |
355.69 |
Aug 04 2014 |
5031 |
355.69 |
Jul 28 2014 |
5031 |
355.69 |
Jul 21 2014 |
5040 |
355.69 |
Jul 14 2014 |
5040 |
355.69 |
Jul 07 2014 |
5040 |
355.69 |
Jun 30 2014 |
5040 |
355.69 |
Jun 23 2014 |
5039 |
355.69 |
Jun 16 2014 |
5039 |
355.69 |
Jun 09 2014 |
5039 |
355.69 |
Jun 02 2014 |
5039 |
355.69 |
May 26 2014 |
5039 |
355.69 |
May 19 2014 |
5039 |
355.69 |
May 12 2014 |
5039 |
355.69 |
May 05 2014 |
5039 |
355.69 |
Apr 28 2014 |
5040 |
355.69 |
Apr 21 2014 |
5040 |
355.69 |
Apr 14 2014 |
5048 |
355.69 |
Apr 07 2014 |
5048 |
355.69 |
Mar 31 2014 |
5049 |
355.69 |
Mar 24 2014 |
5049 |
355.69 |
Mar 17 2014 |
5049 |
355.69 |
Mar 10 2014 |
5049 |
355.69 |
Mar 03 2014 |
5049 |
355.69 |
Feb 24 2014 |
5049 |
355.69 |
Feb 17 2014 |
5052 |
355.69 |
Feb 10 2014 |
5049 |
355.69 |
Feb 03 2014 |
5040 |
355.69 |
Jan 27 2014 |
5092 |
355.69 |
Jan 20 2014 |
5070 |
355.69 |
Jan 13 2014 |
4945 |
355.69 |
Jan 06 2014 |
4905 |
355.69 |
Dec 30 2013 |
4967 |
355.69 |
Dec 23 2013 |
4806 |
355.69 |
Dec 16 2013 |
4752 |
355.85 |
Dec 09 2013 |
5281 |
364.73 |
Dec 02 2013 |
4934 |
357.39 |
Nov 25 2013 |
5024 |
357.39 |
Nov 18 2013 |
5064 |
357.39 |
Nov 11 2013 |
5036 |
357.39 |
Nov 04 2013 |
5316 |
361.7 |
Oct 28 2013 |
5075 |
357.41 |
Oct 21 2013 |
4846 |
355.65 |
Oct 14 2013 |
4824 |
355.65 |
Oct 07 2013 |
4808 |
355.65 |
Sep 30 2013 |
4821 |
355.65 |
Sep 23 2013 |
4821 |
355.65 |
Sep 16 2013 |
4847 |
355.65 |
Sep 09 2013 |
4852 |
355.65 |
Sep 02 2013 |
4893 |
355.65 |
Aug 26 2013 |
4870 |
355.65 |
Aug 19 2013 |
4880 |
355.65 |
Aug 12 2013 |
4881 |
355.65 |
Aug 05 2013 |
4882 |
355.65 |
Jul 29 2013 |
4882 |
355.65 |
Jul 22 2013 |
4897 |
355.65 |
Jul 15 2013 |
4897 |
355.65 |
Jul 08 2013 |
4896 |
355.65 |
Jul 01 2013 |
4896 |
355.65 |
Jun 24 2013 |
4896 |
355.65 |
Jun 17 2013 |
4896 |
355.65 |
Jun 10 2013 |
4896 |
355.65 |
Jun 03 2013 |
4896 |
355.65 |
May 27 2013 |
4896 |
355.65 |
May 20 2013 |
4896 |
355.65 |
May 13 2013 |
4896 |
355.65 |
May 06 2013 |
4896 |
355.65 |
Apr 29 2013 |
4896 |
355.65 |
Apr 22 2013 |
4890 |
355.65 |
Apr 15 2013 |
4897 |
355.65 |
Apr 08 2013 |
4897 |
355.65 |
Apr 01 2013 |
4897 |
355.65 |
Mar 25 2013 |
4898 |
355.65 |
Mar 18 2013 |
4898 |
355.65 |
Mar 11 2013 |
4898 |
355.65 |
Mar 04 2013 |
4898 |
355.65 |
Feb 25 2013 |
4898 |
355.65 |
Feb 18 2013 |
4905 |
355.65 |
Feb 11 2013 |
4913 |
355.65 |
Feb 04 2013 |
4893 |
355.65 |
Jan 28 2013 |
4923 |
355.65 |
Jan 21 2013 |
4933 |
355.65 |
Jan 14 2013 |
4985 |
355.65 |
Jan 07 2013 |
4948 |
355.65 |
Dec 31 2012 |
4968 |
355.65 |
Dec 24 2012 |
4961 |
355.65 |
Dec 17 2012 |
5087 |
357.52 |
Dec 10 2012 |
5065 |
357.52 |
Dec 03 2012 |
5610 |
365.69 |
Nov 26 2012 |
5520 |
365.69 |
Nov 19 2012 |
5411 |
362.9 |
Nov 12 2012 |
5000 |
356.06 |
Nov 05 2012 |
5067 |
356.39 |
Oct 22 2012 |
7895 |
397.87 |
Oct 15 2012 |
6845 |
384.28 |
Oct 02 2012 |
6646 |
382.04 |
Sep 26 2012 |
6706 |
382.04 |
Sep 20 2012 |
6664 |
382.04 |
Sep 13 2012 |
6607 |
382.04 |
Jan 19 2012 |
5883 |
380.36 |
Dec 29 2011 |
5914 |
382.15 |
Dec 13 2011 |
5842 |
382.15 |
Dec 09 2011 |
6363 |
390.18 |
Dec 01 2011 |
6612 |
394.22 |
Nov 25 2011 |
6975 |
398.73 |
Nov 17 2011 |
6979 |
399.72 |
Nov 10 2011 |
7075 |
399.99 |
Nov 04 2011 |
7518 |
406.51 |
Oct 28 2011 |
7618 |
408.24 |
Oct 21 2011 |
8613 |
420.33 |
Oct 14 2011 |
8568 |
420.51 |
Oct 07 2011 |
9553 |
435.73 |
Sep 30 2011 |
9469 |
435.71 |
Sep 27 2011 |
9269 |
435.71 |
Sep 23 2011 |
9169 |
435.7 |
Sep 16 2011 |
8927 |
435.68 |
Sep 09 2011 |
8728 |
435.67 |
Jan 13 2011 |
8907 |
439.75 |
Dec 28 2010 |
9016 |
438.52 |
Dec 14 2010 |
8963 |
438.51 |
Dec 03 2010 |
8487 |
431.73 |
Nov 26 2010 |
10851 |
463.42 |
Nov 19 2010 |
10769 |
463.42 |
Nov 12 2010 |
10627 |
463.41 |
Nov 04 2010 |
8489 |
435.52 |
Oct 28 2010 |
8632 |
441.57 |
Oct 22 2010 |
8565 |
441.57 |
Oct 14 2010 |
8409 |
441.57 |