| May 05 2024 |
6242 |
478.36 |
| May 03 2024 |
6242 |
478.36 |
| Apr 25 2024 |
6246 |
478.36 |
| Apr 18 2024 |
6246 |
478.36 |
| Apr 11 2024 |
6248 |
478.36 |
| Apr 04 2024 |
6248 |
478.36 |
| Mar 28 2024 |
6248 |
478.36 |
| Mar 21 2024 |
6248 |
478.36 |
| Mar 14 2024 |
6248 |
478.36 |
| Mar 07 2024 |
6248 |
478.36 |
| Feb 29 2024 |
6248 |
478.36 |
| Feb 22 2024 |
6251 |
478.36 |
| Feb 15 2024 |
6256 |
478.36 |
| Feb 08 2024 |
6265 |
478.36 |
| Feb 01 2024 |
6269 |
478.36 |
| Jan 25 2024 |
6269 |
478.36 |
| Jan 18 2024 |
6282 |
478.36 |
| Jan 11 2024 |
6247 |
478.36 |
| Jan 04 2024 |
6274 |
478.36 |
| Dec 28 2023 |
6282 |
478.36 |
| Dec 21 2023 |
6274 |
478.36 |
| Dec 14 2023 |
6292 |
478.36 |
| Dec 07 2023 |
6206 |
478.36 |
| Nov 30 2023 |
6253 |
478.36 |
| Nov 23 2023 |
6205 |
478.36 |
| Nov 16 2023 |
6314 |
477.79 |
| Nov 09 2023 |
6307 |
477.79 |
| Nov 02 2023 |
6300 |
477.79 |
| Oct 26 2023 |
4827 |
450.63 |
| Oct 19 2023 |
4931 |
450.63 |
| Oct 12 2023 |
4855 |
450.63 |
| Oct 05 2023 |
3915 |
427.91 |
| Sep 28 2023 |
3729 |
427.91 |
| Sep 23 2021 |
6792 |
486.75 |
| Sep 16 2021 |
6660 |
486.75 |
| Sep 09 2021 |
6570 |
486.75 |
| Sep 02 2021 |
6610 |
486.75 |
| Aug 26 2021 |
6523 |
486.75 |
| Aug 19 2021 |
6533 |
486.75 |
| Aug 12 2021 |
6524 |
486.75 |
| Aug 05 2021 |
6612 |
486.75 |
| Jul 29 2021 |
6658 |
486.75 |
| Jun 03 2021 |
6760 |
486.75 |
| Sep 25 2020 |
14823 |
486.75 |
| Sep 18 2020 |
15243 |
486.75 |
| Sep 11 2020 |
15528 |
486.75 |
| Sep 04 2020 |
15815 |
486.75 |
| Aug 28 2020 |
15949 |
486.75 |
| Aug 21 2020 |
16000 |
486.75 |
| Aug 14 2020 |
16019 |
486.75 |
| Aug 07 2020 |
16149 |
486.75 |
| Jul 31 2020 |
16217 |
486.75 |
| Jul 24 2020 |
16217 |
486.75 |
| Jul 17 2020 |
16245 |
486.75 |
| Jul 10 2020 |
16281 |
486.75 |
| Jul 03 2020 |
16348 |
486.75 |
| Jun 26 2020 |
16348 |
486.75 |
| Jun 19 2020 |
16348 |
486.75 |
| Jun 12 2020 |
16356 |
486.75 |
| Jun 05 2020 |
16383 |
486.75 |
| May 29 2020 |
16408 |
486.75 |
| May 22 2020 |
16455 |
486.75 |
| May 15 2020 |
16455 |
486.75 |
| May 08 2020 |
16463 |
486.75 |
| May 01 2020 |
16470 |
486.75 |
| Apr 24 2020 |
16522 |
486.75 |
| Apr 17 2020 |
16523 |
486.75 |
| Apr 10 2020 |
16523 |
486.75 |
| Apr 03 2020 |
16523 |
486.75 |
| Mar 27 2020 |
16523 |
486.75 |
| Mar 20 2020 |
16535 |
486.75 |
| Mar 13 2020 |
16535 |
486.75 |
| Mar 06 2020 |
16535 |
486.75 |
| Feb 28 2020 |
16509 |
486.75 |
| Feb 21 2020 |
16571 |
486.75 |
| Feb 14 2020 |
16580 |
486.75 |
| Feb 07 2020 |
16602 |
486.75 |
| Jan 31 2020 |
16622 |
486.75 |
| Jan 24 2020 |
16249 |
486.75 |
| Jan 17 2020 |
16287 |
486.75 |
| Jan 10 2020 |
16965 |
486.75 |
| Jan 03 2020 |
16851 |
486.75 |
| Dec 27 2019 |
16865 |
486.75 |
| Dec 20 2019 |
16896 |
486.75 |
| Dec 13 2019 |
16960 |
486.75 |
| Dec 06 2019 |
16810 |
486.75 |
| Nov 29 2019 |
17213 |
486.75 |
| Nov 22 2019 |
17302 |
486.75 |
| Nov 15 2019 |
17481 |
486.75 |
| Nov 08 2019 |
17721 |
486.75 |
| Nov 01 2019 |
17786 |
486.75 |
| Oct 25 2019 |
17789 |
486.75 |
| Oct 18 2019 |
17398 |
486.75 |
| Oct 11 2019 |
17669 |
486.75 |
| Oct 04 2019 |
17762 |
486.75 |
| Oct 28 2016 |
34592 |
652.72 |
| Oct 21 2016 |
34767 |
652.72 |
| Oct 14 2016 |
34931 |
652.72 |
| Oct 07 2016 |
34718 |
652.72 |
| Sep 30 2016 |
34673 |
652.72 |
| Sep 23 2016 |
34106 |
652.72 |
| Sep 16 2016 |
33554 |
652.72 |
| Sep 09 2016 |
32953 |
652.72 |
| Sep 02 2016 |
32850 |
652.72 |
| Aug 26 2016 |
32892 |
652.72 |
| Aug 19 2016 |
32315 |
652.72 |
| Aug 12 2016 |
32306 |
652.72 |
| Aug 05 2016 |
32327 |
652.72 |
| Jul 29 2016 |
32329 |
652.72 |
| Jul 22 2016 |
32296 |
652.72 |
| Jun 28 2016 |
32298 |
652.72 |
| Jun 21 2016 |
32385 |
652.72 |
| Jun 14 2016 |
32385 |
652.72 |
| Jun 07 2016 |
32387 |
652.72 |
| May 31 2016 |
32394 |
652.72 |
| May 24 2016 |
32394 |
652.72 |
| May 17 2016 |
32365 |
652.72 |
| May 10 2016 |
32366 |
652.72 |
| May 03 2016 |
32372 |
652.72 |
| Apr 26 2016 |
32367 |
652.72 |
| Apr 19 2016 |
32318 |
652.72 |
| Apr 12 2016 |
32392 |
652.72 |
| Apr 05 2016 |
32392 |
652.72 |
| Mar 29 2016 |
32392 |
652.72 |
| Mar 22 2016 |
32371 |
652.72 |
| Mar 15 2016 |
32372 |
652.72 |
| Mar 08 2016 |
32396 |
652.72 |
| Mar 01 2016 |
32391 |
652.72 |
| Feb 23 2016 |
32385 |
652.72 |
| Feb 16 2016 |
32298 |
652.72 |
| Feb 09 2016 |
32298 |
652.72 |
| Feb 02 2016 |
32232 |
652.72 |
| Jan 26 2016 |
32279 |
652.72 |
| Jan 19 2016 |
32295 |
652.72 |
| Jan 12 2016 |
31869 |
652.72 |
| Jan 05 2016 |
32362 |
652.72 |
| Dec 29 2015 |
32404 |
652.72 |
| Dec 22 2015 |
32175 |
652.72 |
| Dec 15 2015 |
32031 |
652.72 |
| Dec 08 2015 |
32410 |
652.72 |
| Dec 01 2015 |
32550 |
652.72 |
| Nov 24 2015 |
32281 |
652.72 |
| Nov 17 2015 |
31941 |
652.72 |
| Nov 10 2015 |
32072 |
652.72 |
| Oct 20 2014 |
28586 |
615.91 |
| Oct 13 2014 |
29205 |
624.59 |
| Oct 06 2014 |
28336 |
620.11 |
| Sep 29 2014 |
28537 |
620.11 |
| Sep 22 2014 |
28680 |
620.11 |
| Sep 15 2014 |
28346 |
620.11 |
| Sep 08 2014 |
28039 |
620.11 |
| Sep 01 2014 |
28140 |
620.11 |
| Aug 25 2014 |
28193 |
620.11 |
| Aug 18 2014 |
28209 |
620.11 |
| Aug 11 2014 |
28208 |
620.11 |
| Aug 04 2014 |
28208 |
620.11 |
| Jul 28 2014 |
28208 |
620.11 |
| Jul 21 2014 |
28226 |
620.11 |
| Jul 14 2014 |
28227 |
620.11 |
| Jul 07 2014 |
28227 |
620.11 |
| Jun 30 2014 |
28227 |
620.11 |
| Jun 23 2014 |
28227 |
620.11 |
| Jun 16 2014 |
28227 |
620.11 |
| Jun 09 2014 |
28227 |
620.11 |
| Jun 02 2014 |
28227 |
620.11 |
| May 26 2014 |
28227 |
620.11 |
| May 19 2014 |
28227 |
620.11 |
| May 12 2014 |
28228 |
620.11 |
| May 05 2014 |
28228 |
620.11 |
| Apr 28 2014 |
28229 |
620.11 |
| Apr 21 2014 |
28229 |
620.11 |
| Apr 14 2014 |
28242 |
620.11 |
| Apr 07 2014 |
28242 |
620.11 |
| Mar 31 2014 |
28243 |
620.11 |
| Mar 24 2014 |
28243 |
620.11 |
| Mar 17 2014 |
28243 |
620.11 |
| Mar 10 2014 |
28242 |
620.11 |
| Mar 03 2014 |
28242 |
620.11 |
| Feb 24 2014 |
28236 |
620.11 |
| Feb 17 2014 |
28257 |
620.11 |
| Feb 10 2014 |
28255 |
620.11 |
| Feb 03 2014 |
28251 |
620.11 |
| Jan 27 2014 |
28311 |
620.11 |
| Jan 20 2014 |
28249 |
620.11 |
| Jan 13 2014 |
28076 |
620.11 |
| Jan 06 2014 |
28008 |
620.11 |
| Dec 30 2013 |
28184 |
620.11 |
| Dec 23 2013 |
27978 |
620.11 |
| Dec 16 2013 |
27727 |
620.11 |
| Dec 09 2013 |
27770 |
620.11 |
| Dec 02 2013 |
28064 |
620.11 |
| Nov 25 2013 |
28548 |
620.11 |
| Nov 18 2013 |
28550 |
620.11 |
| Nov 11 2013 |
28623 |
620.11 |
| Nov 04 2013 |
28506 |
620.11 |
| Oct 28 2013 |
28400 |
622.22 |
| Oct 21 2013 |
26853 |
611.16 |
| Nov 12 2012 |
17399 |
502.22 |
| Nov 05 2012 |
17394 |
502.22 |
| Oct 29 2012 |
17528 |
502.22 |
| Oct 22 2012 |
17462 |
502.22 |
| Oct 15 2012 |
17278 |
502.22 |
| Oct 02 2012 |
16729 |
502.22 |
| Sep 26 2012 |
16709 |
502.22 |
| Sep 20 2012 |
16563 |
502.22 |
| Sep 13 2012 |
16316 |
502.22 |
| Jan 19 2012 |
15586 |
502.22 |
| Dec 29 2011 |
15472 |
502.22 |
| Dec 13 2011 |
15292 |
502.22 |
| Dec 09 2011 |
15307 |
502.22 |
| Dec 01 2011 |
15287 |
502.22 |
| Nov 25 2011 |
15451 |
502.22 |
| Nov 10 2011 |
17812 |
528.58 |
| Nov 04 2011 |
17821 |
528.58 |
| Oct 28 2011 |
20379 |
565.05 |
| Oct 21 2011 |
20493 |
565.09 |
| Oct 14 2011 |
20330 |
565.13 |
| Oct 07 2011 |
19175 |
553.79 |
| Sep 30 2011 |
18969 |
553.78 |
| Sep 27 2011 |
18505 |
553.78 |
| Sep 23 2011 |
18405 |
553.77 |
| Sep 16 2011 |
17794 |
553.76 |
| Sep 09 2011 |
17297 |
553.75 |
| Jan 13 2011 |
17567 |
562.28 |
| Dec 28 2010 |
17775 |
562.26 |
| Dec 14 2010 |
17581 |
562.25 |
| Dec 03 2010 |
17752 |
562.24 |
| Nov 26 2010 |
17768 |
562.23 |
| Nov 19 2010 |
17722 |
562.22 |
| Nov 12 2010 |
17423 |
562.21 |
| Nov 04 2010 |
17629 |
562.2 |
| Oct 28 2010 |
13984 |
515.03 |
| Oct 22 2010 |
13841 |
515.03 |
| Oct 14 2010 |
13634 |
515.03 |
