| Sep 06 2019 |
12892 |
442.86 |
| Aug 30 2019 |
12946 |
442.86 |
| Aug 23 2019 |
12967 |
442.86 |
| Aug 16 2019 |
12877 |
442.86 |
| Aug 09 2019 |
12877 |
442.86 |
| Aug 02 2019 |
12885 |
442.86 |
| Jul 26 2019 |
12890 |
442.86 |
| Jul 19 2019 |
12904 |
442.86 |
| Jul 12 2019 |
12927 |
442.86 |
| Jul 05 2019 |
12938 |
442.86 |
| Jun 28 2019 |
12963 |
442.86 |
| Jun 21 2019 |
12984 |
442.86 |
| Jun 14 2019 |
12977 |
442.86 |
| Jun 07 2019 |
12960 |
442.86 |
| May 31 2019 |
12985 |
442.86 |
| May 24 2019 |
12982 |
442.86 |
| May 17 2019 |
13009 |
442.86 |
| May 10 2019 |
13003 |
442.86 |
| May 03 2019 |
13011 |
442.86 |
| Apr 26 2019 |
13005 |
442.86 |
| Apr 19 2019 |
13004 |
442.86 |
| Apr 12 2019 |
13007 |
442.86 |
| Apr 05 2019 |
13007 |
442.86 |
| Mar 29 2019 |
13008 |
442.86 |
| Mar 22 2019 |
13002 |
442.86 |
| Mar 15 2019 |
13009 |
442.86 |
| Mar 08 2019 |
12946 |
442.86 |
| Mar 01 2019 |
12950 |
442.86 |
| Feb 22 2019 |
12943 |
442.86 |
| Feb 15 2019 |
12959 |
442.86 |
| Feb 08 2019 |
12949 |
442.86 |
| Feb 01 2019 |
12972 |
442.86 |
| Jan 25 2019 |
12974 |
442.86 |
| Jan 18 2019 |
12555 |
442.86 |
| Jan 11 2019 |
13100 |
442.86 |
| Jan 04 2019 |
13181 |
442.86 |
| Dec 28 2018 |
13185 |
442.86 |
| Dec 21 2018 |
13103 |
442.86 |
| Dec 14 2018 |
13165 |
442.86 |
| Dec 07 2018 |
13321 |
442.86 |
| Nov 30 2018 |
13506 |
442.86 |
| Nov 23 2018 |
13649 |
442.86 |
| Nov 16 2018 |
14355 |
448.08 |
| Nov 09 2018 |
14389 |
448.08 |
| Nov 02 2018 |
14432 |
448.08 |
| Oct 26 2018 |
14190 |
448.08 |
| Oct 19 2018 |
14233 |
448.08 |
| Oct 12 2018 |
16575 |
470.81 |
| Oct 05 2018 |
16256 |
470.81 |
| Sep 28 2018 |
16361 |
470.81 |
| Sep 21 2018 |
18070 |
486.97 |
| Sep 14 2018 |
19285 |
501.67 |
| Sep 07 2018 |
18576 |
495.14 |
| Aug 31 2018 |
18414 |
495.14 |
| Aug 24 2018 |
18333 |
495.14 |
| Aug 17 2018 |
18320 |
495.14 |
| Aug 10 2018 |
18329 |
495.14 |
| Aug 03 2018 |
18354 |
495.14 |
| Jul 27 2018 |
18367 |
495.14 |
| Jul 20 2018 |
18387 |
495.14 |
| Jul 13 2018 |
18390 |
495.14 |
| Jul 06 2018 |
18356 |
495.14 |
| Jun 29 2018 |
18420 |
495.14 |
| Jun 22 2018 |
18420 |
495.14 |
| Jun 15 2018 |
18446 |
495.14 |
| Jun 08 2018 |
18476 |
495.14 |
| Jun 01 2018 |
18464 |
495.14 |
| May 25 2018 |
18482 |
495.14 |
| May 18 2018 |
18445 |
495.14 |
| May 11 2018 |
18473 |
495.14 |
| May 04 2018 |
18556 |
495.14 |
| Apr 27 2018 |
18546 |
495.14 |
| Apr 20 2018 |
18598 |
495.14 |
| Apr 13 2018 |
18593 |
495.14 |
| Apr 06 2018 |
18593 |
495.14 |
| Mar 30 2018 |
18594 |
495.14 |
| Mar 23 2018 |
18594 |
495.14 |
| Mar 16 2018 |
18579 |
495.14 |
| Mar 09 2018 |
18579 |
495.14 |
| Mar 02 2018 |
18585 |
495.14 |
| Feb 23 2018 |
18579 |
495.14 |
| Feb 16 2018 |
18593 |
495.14 |
| Feb 09 2018 |
18584 |
495.14 |
| Feb 02 2018 |
18598 |
495.14 |
| Jan 26 2018 |
18629 |
495.14 |
| Jan 19 2018 |
18570 |
495.14 |
| Jan 12 2018 |
18129 |
495.14 |
| Jan 05 2018 |
18366 |
495.14 |
| Dec 29 2017 |
18406 |
495.14 |
| Dec 22 2017 |
18385 |
495.14 |
| Dec 15 2017 |
18360 |
495.14 |
| Dec 08 2017 |
18716 |
495.14 |
| Dec 01 2017 |
18861 |
495.14 |
| Nov 24 2017 |
18905 |
495.14 |
| Nov 17 2017 |
20485 |
509.08 |
| Nov 10 2017 |
21051 |
509.08 |
| Nov 03 2017 |
21133 |
509.08 |
| Oct 27 2017 |
21188 |
509.08 |
| Oct 20 2017 |
21180 |
509.08 |
| Oct 13 2017 |
19746 |
498.38 |
| Oct 06 2017 |
19550 |
498.38 |
| Sep 29 2017 |
19544 |
498.38 |
| Sep 22 2017 |
17479 |
479.83 |
| Sep 15 2017 |
17504 |
479.83 |
| Sep 08 2017 |
17767 |
484.13 |
| Sep 01 2017 |
17795 |
484.13 |
| Aug 25 2017 |
17800 |
484.13 |
| Aug 18 2017 |
17832 |
484.13 |
| Aug 11 2017 |
17743 |
484.13 |
| Aug 04 2017 |
17769 |
484.13 |
| Jul 28 2017 |
17767 |
484.13 |
| Jul 21 2017 |
17791 |
484.13 |
| Jul 14 2017 |
17794 |
484.13 |
| Jul 07 2017 |
17789 |
484.13 |
| Jun 30 2017 |
17800 |
484.13 |
| Jun 23 2017 |
17799 |
484.13 |
| Jun 16 2017 |
17794 |
484.13 |
| Jun 09 2017 |
17769 |
484.13 |
| Jun 02 2017 |
17772 |
484.13 |
| May 26 2017 |
17602 |
484.13 |
| May 19 2017 |
17623 |
484.13 |
| May 12 2017 |
17564 |
484.13 |
| May 05 2017 |
17509 |
484.13 |
| Apr 28 2017 |
17480 |
484.13 |
| Apr 21 2017 |
17454 |
484.13 |
| Apr 14 2017 |
17479 |
484.13 |
| Apr 07 2017 |
17480 |
484.13 |
| Mar 31 2017 |
17480 |
484.13 |
| Mar 24 2017 |
17481 |
484.13 |
| Mar 17 2017 |
17471 |
484.13 |
| Mar 10 2017 |
17488 |
484.13 |
| Mar 03 2017 |
17488 |
484.13 |
| Feb 24 2017 |
17490 |
484.13 |
| Feb 17 2017 |
17505 |
484.13 |
| Feb 10 2017 |
17527 |
484.13 |
| Feb 03 2017 |
17516 |
484.13 |
| Jan 27 2017 |
17515 |
484.13 |
| Jan 20 2017 |
17539 |
484.13 |
| Jan 13 2017 |
17564 |
484.13 |
| Jan 06 2017 |
17800 |
484.13 |
| Dec 30 2016 |
17865 |
484.13 |
| Dec 23 2016 |
17866 |
484.13 |
| Dec 16 2016 |
17909 |
484.13 |
| Dec 09 2016 |
18000 |
484.13 |
| Dec 02 2016 |
18363 |
484.13 |
| Nov 25 2016 |
18300 |
484.13 |
| Nov 18 2016 |
18547 |
484.13 |
| Nov 11 2016 |
18838 |
484.13 |
| Nov 04 2016 |
18871 |
484.13 |
| Oct 28 2016 |
18806 |
484.13 |
| Oct 21 2016 |
18913 |
484.13 |
| Nov 03 2015 |
20141 |
514.59 |
| Oct 27 2015 |
20206 |
514.59 |
| Oct 20 2015 |
20186 |
514.59 |
| Oct 13 2015 |
19538 |
514.59 |
| Oct 06 2015 |
19508 |
514.59 |
| Sep 29 2015 |
19548 |
514.59 |
| Sep 22 2015 |
34116 |
514.59 |
| Sep 15 2015 |
33458 |
514.59 |
| Sep 14 2015 |
18830 |
514.59 |
| Sep 07 2015 |
18788 |
514.59 |
| Aug 31 2015 |
18816 |
514.59 |
| Aug 24 2015 |
18728 |
514.59 |
| Aug 17 2015 |
18760 |
514.59 |
| Aug 10 2015 |
18771 |
514.59 |
| Aug 03 2015 |
18770 |
514.59 |
| Jul 27 2015 |
18770 |
514.59 |
| Jul 20 2015 |
18769 |
514.59 |
| Jul 13 2015 |
18769 |
514.59 |
| Jul 06 2015 |
18769 |
514.59 |
| Jun 29 2015 |
18769 |
514.59 |
| Jun 22 2015 |
18769 |
514.59 |
| Jun 15 2015 |
18769 |
514.59 |
| Jun 08 2015 |
18899 |
514.59 |
| Jun 01 2015 |
18899 |
514.59 |
| May 25 2015 |
18899 |
514.59 |
| May 18 2015 |
18899 |
514.59 |
| May 11 2015 |
18899 |
514.59 |
| May 04 2015 |
18899 |
514.59 |
| Apr 27 2015 |
18882 |
514.59 |
| Apr 20 2015 |
18867 |
514.59 |
| Apr 13 2015 |
18866 |
514.59 |
| Apr 06 2015 |
18898 |
514.59 |
| Mar 30 2015 |
18898 |
514.59 |
| Mar 23 2015 |
18919 |
514.59 |
| Mar 16 2015 |
18906 |
514.59 |
| Mar 09 2015 |
18905 |
514.59 |
| Mar 02 2015 |
18893 |
514.59 |
| Feb 23 2015 |
18764 |
514.59 |
| Feb 16 2015 |
18740 |
514.59 |
| Feb 09 2015 |
18750 |
514.59 |
| Feb 02 2015 |
18760 |
514.59 |
| Jan 26 2015 |
18748 |
514.59 |
| Jan 19 2015 |
18730 |
514.59 |
| Jan 12 2015 |
18592 |
514.59 |
| Jan 05 2015 |
18887 |
514.59 |
| Dec 29 2014 |
18884 |
514.59 |
| Dec 22 2014 |
18938 |
514.59 |
| Dec 15 2014 |
18674 |
514.59 |
| Dec 08 2014 |
18842 |
514.59 |
| Dec 01 2014 |
18974 |
514.59 |
| Nov 24 2014 |
18985 |
514.59 |
| Nov 17 2014 |
19154 |
514.59 |
| Nov 03 2014 |
18603 |
508.25 |
| Oct 27 2014 |
18608 |
508.25 |
| Oct 20 2014 |
18794 |
508.25 |
| Oct 13 2014 |
20973 |
530.6 |
| Oct 06 2014 |
20638 |
530.6 |
| Sep 29 2014 |
19412 |
516.38 |
| Sep 22 2014 |
20231 |
523.76 |
| Sep 15 2014 |
20033 |
523.76 |
| Sep 08 2014 |
19890 |
523.76 |
| Sep 01 2014 |
20867 |
533.41 |
| Aug 25 2014 |
20898 |
533.41 |
| Aug 18 2014 |
20904 |
533.41 |
| Aug 11 2014 |
20904 |
533.41 |
| Aug 04 2014 |
20904 |
533.41 |
| Jul 28 2014 |
20904 |
533.41 |
| Jul 21 2014 |
20922 |
533.41 |
| Jul 14 2014 |
20923 |
533.41 |
| Jul 07 2014 |
20923 |
533.41 |
| Jun 30 2014 |
20923 |
533.41 |
| Jun 23 2014 |
20923 |
533.41 |
| Jun 16 2014 |
20923 |
533.41 |
| Jun 09 2014 |
20923 |
533.41 |
| Jun 02 2014 |
20923 |
533.41 |
| May 26 2014 |
20923 |
533.41 |
| May 19 2014 |
20923 |
533.41 |
| May 12 2014 |
20925 |
533.41 |
| May 05 2014 |
20925 |
533.41 |
| Apr 28 2014 |
20926 |
533.41 |
| Apr 21 2014 |
20926 |
533.41 |
| Apr 14 2014 |
20942 |
533.41 |
| Apr 07 2014 |
20942 |
533.41 |
| Mar 31 2014 |
20943 |
533.41 |
| Mar 24 2014 |
20943 |
533.41 |
| Mar 17 2014 |
20943 |
533.41 |
| Mar 10 2014 |
20942 |
533.41 |
| Mar 03 2014 |
20942 |
533.41 |
| Feb 24 2014 |
20935 |
533.41 |
| Feb 17 2014 |
20950 |
533.41 |
| Feb 10 2014 |
20950 |
533.41 |
| Feb 03 2014 |
20943 |
533.41 |
| Jan 27 2014 |
21007 |
533.41 |
| Jan 20 2014 |
20947 |
533.41 |
| Jan 13 2014 |
20761 |
533.41 |
| Jan 06 2014 |
20711 |
533.41 |
| Dec 30 2013 |
20858 |
533.41 |
| Dec 23 2013 |
20642 |
533.41 |
| Dec 16 2013 |
20435 |
533.41 |
| Dec 09 2013 |
20444 |
533.41 |
| Dec 02 2013 |
20663 |
533.41 |
| Nov 25 2013 |
21014 |
533.41 |
| Nov 18 2013 |
21119 |
533.41 |
| Nov 11 2013 |
21677 |
539.71 |
| Nov 04 2013 |
21350 |
536.74 |
| Oct 28 2013 |
21132 |
536.74 |
| Oct 21 2013 |
19277 |
521.59 |
| Oct 14 2013 |
17724 |
505.23 |
| Oct 07 2013 |
19210 |
522.04 |
| Sep 30 2013 |
18531 |
516.07 |
| Sep 23 2013 |
18505 |
516.07 |
| Sep 16 2013 |
18042 |
512.43 |
| Sep 09 2013 |
16636 |
497.53 |
| Sep 02 2013 |
16755 |
497.53 |
| Aug 26 2013 |
16725 |
497.53 |
| Aug 19 2013 |
16745 |
497.53 |
| Aug 12 2013 |
16745 |
497.53 |
| Aug 05 2013 |
16747 |
497.53 |
| Jul 29 2013 |
16748 |
497.53 |
| Jul 22 2013 |
16791 |
497.53 |
| Jul 15 2013 |
16791 |
497.53 |
| Jul 08 2013 |
16792 |
497.53 |
| Jul 01 2013 |
16792 |
497.53 |
| Jun 24 2013 |
16793 |
497.53 |
| Jun 17 2013 |
16793 |
497.53 |
| Jun 10 2013 |
16793 |
497.53 |
| Jun 03 2013 |
16793 |
497.53 |
| May 27 2013 |
16793 |
497.53 |
| May 20 2013 |
16793 |
497.53 |
| May 13 2013 |
16793 |
497.53 |
| May 06 2013 |
16793 |
497.53 |
| Apr 29 2013 |
16793 |
497.53 |
| Apr 22 2013 |
16754 |
497.53 |
| Apr 15 2013 |
16761 |
497.53 |
| Apr 08 2013 |
16761 |
497.53 |
| Apr 01 2013 |
16761 |
497.53 |
| Mar 25 2013 |
16756 |
497.53 |
| Mar 18 2013 |
16756 |
497.53 |
| Mar 11 2013 |
16756 |
497.53 |
| Mar 04 2013 |
16756 |
497.53 |
| Feb 25 2013 |
16756 |
497.53 |
| Feb 18 2013 |
16762 |
497.53 |
| Feb 11 2013 |
16771 |
497.53 |
| Feb 04 2013 |
16738 |
497.53 |
| Jan 28 2013 |
16783 |
497.53 |
| Jan 21 2013 |
16809 |
497.53 |
| Jan 14 2013 |
16903 |
497.53 |
| Jan 07 2013 |
16853 |
497.53 |
| Dec 31 2012 |
16858 |
497.53 |
| Dec 24 2012 |
16859 |
497.53 |
| Dec 17 2012 |
16867 |
497.53 |
| Dec 10 2012 |
16708 |
497.53 |
| Dec 03 2012 |
16899 |
497.53 |
| Nov 26 2012 |
16810 |
497.53 |
| Nov 19 2012 |
16870 |
497.53 |
| Nov 12 2012 |
16083 |
488.41 |
| Nov 05 2012 |
16087 |
488.41 |
| Oct 29 2012 |
16791 |
494.04 |
| Oct 22 2012 |
17089 |
497.85 |
| Oct 15 2012 |
16891 |
497.85 |
| Oct 02 2012 |
16354 |
497.85 |
| Sep 26 2012 |
16329 |
497.85 |
| Nov 10 2011 |
26189 |
657.42 |
| Nov 04 2011 |
26273 |
657.42 |
| Oct 28 2011 |
26130 |
657.42 |
| Oct 21 2011 |
26249 |
657.42 |
| Oct 14 2011 |
26070 |
657.42 |
| Oct 07 2011 |
25501 |
655.91 |
| Sep 30 2011 |
25231 |
655.9 |
| Sep 27 2011 |
24587 |
655.9 |
| Sep 23 2011 |
24533 |
655.9 |
| Sep 16 2011 |
23722 |
655.89 |
| Sep 09 2011 |
23014 |
655.89 |
| Jan 13 2011 |
22593 |
654.11 |
| Dec 28 2010 |
22787 |
654.11 |
| Dec 14 2010 |
22531 |
654.11 |
| Dec 03 2010 |
22796 |
654.11 |
| Nov 26 2010 |
22869 |
654.11 |
| Nov 19 2010 |
22794 |
654.11 |
| Nov 12 2010 |
22397 |
654.11 |
| Nov 04 2010 |
22715 |
654.11 |
| Oct 28 2010 |
22134 |
654.11 |
| Oct 22 2010 |
21942 |
654.11 |
| Oct 14 2010 |
21659 |
654.11 |
