| Nov 04 2011 |
27683 |
697.43 |
| Oct 28 2011 |
27569 |
697.43 |
| Oct 21 2011 |
27697 |
697.43 |
| Oct 14 2011 |
27431 |
697.43 |
| Oct 07 2011 |
26237 |
673.36 |
| Sep 30 2011 |
25925 |
673.3 |
| Sep 27 2011 |
25248 |
673.27 |
| Sep 23 2011 |
25187 |
673.24 |
| Sep 16 2011 |
24366 |
673.19 |
| Sep 09 2011 |
23631 |
673.13 |
| Jan 13 2011 |
23245 |
672.32 |
| Dec 28 2010 |
23433 |
672.29 |
| Dec 14 2010 |
23172 |
672.27 |
| Dec 03 2010 |
23440 |
672.26 |
| Nov 26 2010 |
23508 |
672.25 |
| Nov 19 2010 |
22430 |
645.66 |
| Nov 12 2010 |
22026 |
645.66 |
| Nov 04 2010 |
22344 |
645.66 |
| Oct 28 2010 |
21776 |
645.66 |
| Oct 22 2010 |
21614 |
645.66 |
| Oct 14 2010 |
21329 |
645.66 |
