| Dec 16 2016 |
7662 |
378.87 |
| Dec 09 2016 |
7677 |
378.87 |
| Dec 02 2016 |
7786 |
378.87 |
| Nov 25 2016 |
7747 |
378.87 |
| Nov 18 2016 |
7768 |
378.87 |
| Nov 11 2016 |
7875 |
378.87 |
| Nov 04 2016 |
7824 |
378.87 |
| Oct 28 2016 |
7770 |
378.87 |
| Oct 21 2016 |
7815 |
378.87 |
| Oct 14 2016 |
7726 |
378.87 |
| Oct 07 2016 |
7699 |
378.87 |
| Sep 30 2016 |
7639 |
378.87 |
| Sep 23 2016 |
7482 |
378.87 |
| Sep 16 2016 |
7343 |
378.87 |
| Sep 09 2016 |
7307 |
378.87 |
| Sep 02 2016 |
7280 |
378.87 |
| Aug 26 2016 |
7301 |
378.87 |
| Aug 19 2016 |
7117 |
378.87 |
| Aug 12 2016 |
7107 |
378.87 |
| Aug 05 2016 |
7120 |
378.87 |
| Jul 29 2016 |
7121 |
378.87 |
| Jul 22 2016 |
7106 |
378.87 |
| Jun 28 2016 |
7107 |
378.87 |
| Jun 21 2016 |
7127 |
378.87 |
| Jun 14 2016 |
7127 |
378.87 |
| Jun 07 2016 |
7127 |
378.87 |
| May 31 2016 |
7127 |
378.87 |
| May 24 2016 |
7127 |
378.87 |
| May 17 2016 |
7119 |
378.87 |
| May 10 2016 |
7119 |
378.87 |
| May 03 2016 |
7119 |
378.87 |
| Apr 26 2016 |
7119 |
378.87 |
| Apr 19 2016 |
7115 |
378.87 |
| Apr 12 2016 |
7132 |
378.87 |
| Apr 05 2016 |
7132 |
378.87 |
| Mar 29 2016 |
7132 |
378.87 |
| Mar 22 2016 |
7129 |
378.87 |
| Mar 15 2016 |
7126 |
378.87 |
| Mar 08 2016 |
7132 |
378.87 |
| Mar 01 2016 |
7130 |
378.87 |
| Feb 23 2016 |
7124 |
378.87 |
| Feb 16 2016 |
7092 |
378.87 |
| Feb 09 2016 |
7092 |
378.87 |
| Feb 02 2016 |
7052 |
378.87 |
| Jan 26 2016 |
7069 |
378.87 |
| Jan 19 2016 |
7077 |
378.87 |
| Jan 12 2016 |
6764 |
378.87 |
| Jan 05 2016 |
7005 |
378.87 |
| Dec 29 2015 |
7009 |
378.87 |
| Dec 22 2015 |
6930 |
378.87 |
| Dec 01 2014 |
3231 |
322.49 |
| Nov 24 2014 |
3262 |
322.49 |
| Nov 17 2014 |
3264 |
322.49 |
| Nov 10 2014 |
3265 |
322.49 |
| Nov 03 2014 |
3235 |
322.49 |
| Oct 27 2014 |
3259 |
322.49 |
| Oct 20 2014 |
3313 |
322.49 |
| Oct 13 2014 |
4055 |
340.64 |
| Oct 06 2014 |
4104 |
340.64 |
| Sep 29 2014 |
4135 |
340.64 |
| Sep 22 2014 |
4171 |
340.64 |
| Sep 15 2014 |
4155 |
340.64 |
| Sep 08 2014 |
4195 |
340.64 |
| Sep 01 2014 |
4215 |
340.64 |
| Aug 25 2014 |
4219 |
340.64 |
| Aug 18 2014 |
4224 |
340.64 |
| Aug 11 2014 |
4224 |
340.64 |
| Aug 04 2014 |
4224 |
340.64 |
| Jul 28 2014 |
4224 |
340.64 |
| Jul 21 2014 |
4231 |
340.64 |
| Jul 14 2014 |
4231 |
340.64 |
| Jul 07 2014 |
4231 |
340.64 |
| Jun 30 2014 |
4231 |
340.64 |
| Jun 23 2014 |
4230 |
340.64 |
| Jun 16 2014 |
4230 |
340.64 |
| Jun 09 2014 |
4230 |
340.64 |
| Jun 02 2014 |
4230 |
340.64 |
| May 26 2014 |
4230 |
340.64 |
| May 19 2014 |
4230 |
340.64 |
| May 12 2014 |
4230 |
340.64 |
| May 05 2014 |
4230 |
340.64 |
| Apr 28 2014 |
4231 |
340.64 |
| Apr 21 2014 |
4231 |
340.64 |
| Apr 14 2014 |
4239 |
340.64 |
| Apr 07 2014 |
4239 |
340.64 |
| Mar 31 2014 |
4240 |
340.64 |
| Mar 24 2014 |
4240 |
340.64 |
| Mar 17 2014 |
4240 |
340.64 |
| Mar 10 2014 |
4240 |
340.64 |
| Mar 03 2014 |
4240 |
340.64 |
| Feb 24 2014 |
4239 |
340.64 |
| Feb 17 2014 |
4242 |
340.64 |
| Feb 10 2014 |
4240 |
340.64 |
| Feb 03 2014 |
4233 |
340.64 |
| Jan 27 2014 |
4284 |
340.64 |
| Jan 20 2014 |
4265 |
340.64 |
| Jan 13 2014 |
4155 |
340.64 |
| Jan 06 2014 |
4119 |
340.64 |
| Dec 30 2013 |
4175 |
340.64 |
| Dec 23 2013 |
4030 |
340.64 |
| Dec 16 2013 |
4905 |
358.78 |
| Dec 09 2013 |
4903 |
358.78 |
| Dec 02 2013 |
5005 |
358.78 |
| Nov 25 2013 |
5099 |
358.78 |
| Nov 18 2013 |
5150 |
358.78 |
| Nov 11 2013 |
5109 |
358.78 |
| Oct 14 2013 |
11553 |
443.89 |
| Oct 07 2013 |
11544 |
443.89 |
| Sep 30 2013 |
11556 |
443.89 |
| Sep 23 2013 |
11564 |
443.89 |
| Sep 16 2013 |
11563 |
443.89 |
| Sep 09 2013 |
11574 |
443.89 |
| Sep 02 2013 |
11648 |
443.89 |
| Aug 26 2013 |
11619 |
443.89 |
| Aug 19 2013 |
11641 |
443.89 |
| Aug 12 2013 |
11641 |
443.89 |
| Aug 05 2013 |
11643 |
443.89 |
| Jul 29 2013 |
11644 |
443.89 |
| Jul 22 2013 |
11681 |
443.89 |
| Jul 15 2013 |
11681 |
443.89 |
| Jul 08 2013 |
11681 |
443.89 |
| Jul 01 2013 |
11681 |
443.89 |
| Jun 24 2013 |
11682 |
443.89 |
| Jun 17 2013 |
11682 |
443.89 |
| Jun 10 2013 |
11682 |
443.89 |
| Jun 03 2013 |
11682 |
443.89 |
| May 27 2013 |
11682 |
443.89 |
| May 20 2013 |
11682 |
443.89 |
| May 13 2013 |
11682 |
443.89 |
| May 06 2013 |
11682 |
443.89 |
| Apr 29 2013 |
11682 |
443.89 |
| Apr 22 2013 |
11652 |
443.89 |
| Apr 15 2013 |
11660 |
443.89 |
| Apr 08 2013 |
11660 |
443.89 |
| Apr 01 2013 |
11660 |
443.89 |
| Mar 25 2013 |
11655 |
443.89 |
| Mar 18 2013 |
11655 |
443.89 |
| Mar 11 2013 |
11655 |
443.89 |
| Mar 04 2013 |
11655 |
443.89 |
| Feb 25 2013 |
11655 |
443.89 |
| Feb 18 2013 |
11663 |
443.89 |
| Feb 11 2013 |
11672 |
443.89 |
| Feb 04 2013 |
11638 |
443.89 |
| Jan 28 2013 |
11686 |
443.89 |
| Jan 21 2013 |
11703 |
443.89 |
| Jan 14 2013 |
11774 |
443.89 |
| Jan 07 2013 |
11731 |
443.89 |
| Dec 31 2012 |
11734 |
443.89 |
| Dec 24 2012 |
11736 |
443.89 |
| Dec 17 2012 |
11746 |
443.89 |
| Dec 10 2012 |
11592 |
443.89 |
| Dec 03 2012 |
11769 |
443.89 |
| Nov 26 2012 |
11681 |
443.89 |
| Nov 19 2012 |
11748 |
443.89 |
| Nov 12 2012 |
11814 |
443.89 |
| Oct 07 2011 |
22825 |
607.62 |
| Sep 30 2011 |
22629 |
607.62 |
| Sep 27 2011 |
22061 |
607.62 |
| Sep 23 2011 |
21993 |
607.62 |
| Sep 16 2011 |
21257 |
607.62 |
| Sep 09 2011 |
20629 |
607.62 |
| Jan 13 2011 |
20300 |
607.62 |
| Dec 28 2010 |
20484 |
607.62 |
| Dec 14 2010 |
20272 |
607.62 |
| Dec 03 2010 |
20505 |
607.62 |
| Nov 26 2010 |
20563 |
607.62 |
| Nov 19 2010 |
20492 |
607.62 |
| Nov 12 2010 |
20125 |
607.62 |
| Nov 04 2010 |
20389 |
607.62 |
| Oct 28 2010 |
19863 |
607.62 |
| Oct 22 2010 |
19715 |
607.62 |
| Oct 14 2010 |
19436 |
607.62 |
