| Nov 16 2023 |
342 |
459.69 |
| Nov 09 2023 |
558 |
498.06 |
| Nov 02 2023 |
1025 |
502.74 |
| Oct 26 2023 |
1019 |
502.74 |
| Oct 19 2023 |
978 |
497.4 |
| Oct 12 2023 |
961 |
497.4 |
| Oct 05 2023 |
966 |
497.4 |
| Sep 28 2023 |
941 |
497.4 |
| Sep 21 2023 |
944 |
497.4 |
| Sep 14 2023 |
959 |
497.4 |
| Sep 07 2023 |
864 |
487.24 |
| Aug 31 2023 |
868 |
487.24 |
| Aug 24 2023 |
861 |
487.24 |
| Aug 17 2023 |
860 |
487.24 |
| Aug 10 2023 |
860 |
487.24 |
| Aug 03 2023 |
861 |
487.24 |
| Jul 27 2023 |
858 |
487.24 |
| Jul 20 2023 |
840 |
487.24 |
| Jul 13 2023 |
840 |
487.24 |
| Jul 06 2023 |
841 |
487.24 |
| Jun 29 2023 |
841 |
487.24 |
| Jun 22 2023 |
841 |
487.24 |
| Jun 15 2023 |
841 |
487.24 |
| Jun 08 2023 |
842 |
487.24 |
| Jun 01 2023 |
842 |
487.24 |
| May 25 2023 |
842 |
487.24 |
| May 18 2023 |
842 |
487.24 |
| May 11 2023 |
842 |
487.24 |
| May 04 2023 |
842 |
487.24 |
| Apr 27 2023 |
842 |
487.24 |
| Apr 20 2023 |
842 |
487.24 |
| Apr 13 2023 |
842 |
487.24 |
| Apr 06 2023 |
842 |
487.24 |
| Mar 30 2023 |
842 |
487.24 |
| Mar 23 2023 |
842 |
487.24 |
| Mar 16 2023 |
842 |
487.24 |
| Mar 09 2023 |
842 |
487.24 |
| Mar 02 2023 |
842 |
487.24 |
| Feb 23 2023 |
842 |
487.24 |
| Feb 16 2023 |
842 |
487.24 |
| Feb 09 2023 |
843 |
487.24 |
| Feb 02 2023 |
844 |
487.24 |
| Jan 26 2023 |
845 |
487.24 |
| Jan 19 2023 |
845 |
487.24 |
| Jan 12 2023 |
824 |
487.24 |
| Jan 05 2023 |
839 |
487.24 |
| Dec 29 2022 |
844 |
487.24 |
| Dec 22 2022 |
1272 |
487.24 |
| Dec 15 2022 |
1263 |
487.24 |
| Dec 08 2022 |
1257 |
487.24 |
| Dec 01 2022 |
1233 |
487.24 |
| Nov 24 2022 |
1239 |
487.24 |
| Nov 17 2022 |
1431 |
502.59 |
| Nov 10 2022 |
1287 |
494.13 |
| Nov 03 2022 |
491 |
480.84 |
| Oct 27 2022 |
486 |
480.84 |
| Oct 20 2022 |
526 |
485.63 |
| Oct 13 2022 |
522 |
485.63 |
| Oct 06 2022 |
473 |
485.63 |
| Sep 29 2022 |
461 |
485.63 |
| Sep 22 2022 |
458 |
485.63 |
| Dec 09 2021 |
286 |
442.58 |
| Dec 02 2021 |
283 |
442.58 |
| Nov 25 2021 |
284 |
442.58 |
| Nov 18 2021 |
288 |
442.58 |
| Nov 11 2021 |
288 |
442.58 |
| Nov 04 2021 |
750 |
450.58 |
| Oct 28 2021 |
778 |
450.58 |
| Oct 21 2021 |
754 |
445.25 |
| Oct 14 2021 |
771 |
445.25 |
| Oct 07 2021 |
910 |
464.03 |
| Sep 30 2021 |
727 |
442.05 |
| Sep 23 2021 |
746 |
442.05 |
| Sep 16 2021 |
753 |
442.05 |
| Sep 09 2021 |
761 |
442.05 |
| Sep 02 2021 |
775 |
442.05 |
| Aug 26 2021 |
777 |
442.05 |
| Aug 19 2021 |
776 |
442.05 |
| Aug 12 2021 |
776 |
442.05 |
| Aug 05 2021 |
778 |
442.05 |
| Jul 29 2021 |
779 |
442.05 |
| Jun 03 2021 |
891 |
442.05 |
| Dec 11 2020 |
4972 |
442.58 |
| Dec 04 2020 |
6094 |
442.58 |
| Nov 27 2020 |
6072 |
442.58 |
| Nov 20 2020 |
7170 |
442.58 |
| Nov 13 2020 |
7846 |
442.58 |
| Nov 06 2020 |
8895 |
450.58 |
| Oct 30 2020 |
9574 |
450.58 |
| Oct 23 2020 |
9883 |
445.25 |
| Oct 16 2020 |
10385 |
445.25 |
| Oct 09 2020 |
12272 |
464.03 |
| Oct 02 2020 |
11004 |
442.05 |
| Sep 25 2020 |
11267 |
442.05 |
| Sep 18 2020 |
11582 |
442.05 |
| Sep 11 2020 |
11786 |
442.05 |
| Sep 04 2020 |
11972 |
442.05 |
| Aug 28 2020 |
12041 |
442.05 |
| Aug 21 2020 |
12088 |
442.05 |
| Aug 14 2020 |
12102 |
442.05 |
| Aug 07 2020 |
12208 |
442.05 |
| Jul 31 2020 |
12260 |
442.05 |
| Jul 24 2020 |
12260 |
442.05 |
| Jul 17 2020 |
12281 |
442.05 |
| Jul 10 2020 |
12308 |
442.05 |
| Jul 03 2020 |
12359 |
442.05 |
| Jun 26 2020 |
12359 |
442.05 |
| Jun 19 2020 |
12359 |
442.05 |
| Jun 12 2020 |
12365 |
442.05 |
| Jun 05 2020 |
12385 |
442.05 |
| May 29 2020 |
12406 |
442.05 |
| May 22 2020 |
12445 |
442.05 |
| May 15 2020 |
12445 |
442.05 |
| May 08 2020 |
12453 |
442.05 |
| May 01 2020 |
12456 |
442.05 |
| Apr 24 2020 |
12498 |
442.05 |
| Apr 17 2020 |
12499 |
442.05 |
| Apr 10 2020 |
12499 |
442.05 |
| Apr 03 2020 |
12499 |
442.05 |
| Mar 27 2020 |
12499 |
442.05 |
| Mar 20 2020 |
12509 |
442.05 |
| Mar 13 2020 |
12509 |
442.05 |
| Mar 06 2020 |
12509 |
442.05 |
| Feb 28 2020 |
12486 |
442.05 |
| Feb 21 2020 |
12535 |
442.05 |
| Feb 14 2020 |
12542 |
442.05 |
| Feb 07 2020 |
12564 |
442.05 |
| Jan 31 2020 |
12589 |
442.05 |
| Jan 24 2020 |
12238 |
442.05 |
| Jan 17 2020 |
12273 |
442.05 |
| Jan 10 2020 |
12865 |
442.05 |
| Jan 03 2020 |
12768 |
442.05 |
| Dec 27 2019 |
12765 |
442.05 |
| Dec 20 2019 |
12791 |
442.05 |
| Dec 13 2019 |
14435 |
459.74 |
| Dec 06 2019 |
13013 |
445.1 |
| Nov 29 2019 |
13267 |
445.1 |
| Nov 22 2019 |
13319 |
445.1 |
| Nov 15 2019 |
13995 |
450.88 |
| Nov 08 2019 |
13639 |
445.79 |
| Nov 01 2019 |
13704 |
445.79 |
| Oct 25 2019 |
14404 |
452.96 |
| Oct 18 2019 |
13911 |
451.57 |
| Oct 11 2019 |
14085 |
451.57 |
| Oct 04 2019 |
15191 |
461.34 |
| Sep 27 2019 |
15185 |
461.34 |
| Sep 20 2019 |
14747 |
459.16 |
| Sep 13 2019 |
14755 |
459.16 |
| Sep 06 2019 |
14430 |
459.16 |
| Aug 30 2019 |
14474 |
459.16 |
| Aug 23 2019 |
14496 |
459.16 |
| Aug 16 2019 |
14390 |
459.16 |
| Aug 09 2019 |
14390 |
459.16 |
| Aug 02 2019 |
14399 |
459.16 |
| Jul 26 2019 |
14402 |
459.16 |
| Jul 19 2019 |
14417 |
459.16 |
| Jul 12 2019 |
14449 |
459.16 |
| Jul 05 2019 |
14461 |
459.16 |
| Jun 28 2019 |
14490 |
459.16 |
| Jun 21 2019 |
14511 |
459.16 |
| Jun 14 2019 |
14505 |
459.16 |
| Jun 07 2019 |
14484 |
459.16 |
| May 31 2019 |
14510 |
459.16 |
| May 24 2019 |
14511 |
459.16 |
| May 17 2019 |
14540 |
459.16 |
| May 10 2019 |
14534 |
459.16 |
| May 03 2019 |
14547 |
459.16 |
| Apr 26 2019 |
14542 |
459.16 |
| Apr 19 2019 |
14541 |
459.16 |
| Apr 12 2019 |
14541 |
459.16 |
| Apr 05 2019 |
14541 |
459.16 |
| Mar 29 2019 |
14542 |
459.16 |
| Mar 22 2019 |
14533 |
459.16 |
| Mar 15 2019 |
14539 |
459.16 |
| Mar 08 2019 |
14467 |
459.16 |
| Mar 01 2019 |
14473 |
459.16 |
| Feb 22 2019 |
14467 |
459.16 |
| Feb 15 2019 |
14483 |
459.16 |
| Feb 08 2019 |
14467 |
459.16 |
| Feb 01 2019 |
14490 |
459.16 |
| Jan 25 2019 |
14497 |
459.16 |
| Jan 18 2019 |
14075 |
459.16 |
| Jan 11 2019 |
14646 |
459.16 |
| Jan 04 2019 |
14740 |
459.16 |
| Dec 28 2018 |
14739 |
459.16 |
| Dec 21 2018 |
14646 |
459.16 |
| Dec 14 2018 |
15698 |
469 |
| Dec 07 2018 |
15893 |
469 |
| Nov 30 2018 |
16144 |
469 |
| Nov 23 2018 |
16326 |
469 |
| Nov 16 2018 |
16630 |
469 |
| Nov 09 2018 |
16103 |
463.77 |
| Nov 02 2018 |
15275 |
455.54 |
| Oct 26 2018 |
14256 |
448.77 |
| Oct 19 2018 |
14304 |
448.77 |
| Oct 12 2018 |
13022 |
437.42 |
| Oct 05 2018 |
12756 |
437.42 |
| Sep 28 2018 |
12572 |
435.19 |
| Sep 21 2018 |
12324 |
432.99 |
| Sep 14 2018 |
12161 |
432.99 |
| Sep 07 2018 |
12131 |
432.99 |
| Aug 31 2018 |
12051 |
432.99 |
| Aug 24 2018 |
12001 |
432.99 |
| Aug 17 2018 |
11988 |
432.99 |
| Aug 10 2018 |
11996 |
432.99 |
| Aug 03 2018 |
12018 |
432.99 |
| Jul 27 2018 |
12026 |
432.99 |
| Jul 20 2018 |
12039 |
432.99 |
| Jul 13 2018 |
12038 |
432.99 |
| Jul 06 2018 |
12015 |
432.99 |
| Jun 29 2018 |
12069 |
432.99 |
| Jun 22 2018 |
12069 |
432.99 |
| Jun 15 2018 |
12088 |
432.99 |
| Jun 08 2018 |
12106 |
432.99 |
| Jun 01 2018 |
12100 |
432.99 |
| May 25 2018 |
12116 |
432.99 |
| May 18 2018 |
12094 |
432.99 |
| May 11 2018 |
12116 |
432.99 |
| May 04 2018 |
12167 |
432.99 |
| Apr 27 2018 |
12163 |
432.99 |
| Apr 20 2018 |
12202 |
432.99 |
| Apr 13 2018 |
12200 |
432.99 |
| Apr 06 2018 |
12200 |
432.99 |
| Mar 30 2018 |
12200 |
432.99 |
| Mar 23 2018 |
12200 |
432.99 |
| Mar 16 2018 |
12188 |
432.99 |
| Mar 09 2018 |
12188 |
432.99 |
| Mar 02 2018 |
12192 |
432.99 |
| Feb 23 2018 |
12195 |
432.99 |
| Feb 16 2018 |
12208 |
432.99 |
| Feb 09 2018 |
12200 |
432.99 |
| Feb 02 2018 |
12223 |
432.99 |
| Jan 26 2018 |
12257 |
432.99 |
| Jan 19 2018 |
12214 |
432.99 |
| Jan 12 2018 |
11847 |
432.99 |
| Jan 05 2018 |
12103 |
432.99 |
| Dec 29 2017 |
12127 |
432.99 |
| Dec 22 2017 |
12118 |
432.99 |
| Dec 15 2017 |
12308 |
435.27 |
| Dec 08 2017 |
12594 |
435.27 |
| Dec 01 2017 |
12723 |
435.27 |
| Nov 24 2017 |
12737 |
435.27 |
| Nov 17 2017 |
12824 |
435.27 |
| Nov 10 2017 |
13152 |
435.25 |
| Nov 03 2017 |
13090 |
435.25 |
| Oct 27 2017 |
13420 |
439.01 |
| Oct 20 2017 |
15043 |
454.23 |
| Oct 13 2017 |
15494 |
459.61 |
| Oct 06 2017 |
16581 |
471.22 |
| Sep 29 2017 |
17465 |
479.03 |
| Sep 22 2017 |
17357 |
478.8 |
| Sep 15 2017 |
17379 |
478.8 |
| Sep 08 2017 |
18917 |
495.38 |
| Sep 01 2017 |
19280 |
498.61 |
| Aug 25 2017 |
19279 |
498.61 |
| Aug 18 2017 |
19317 |
498.61 |
| Aug 11 2017 |
19219 |
498.61 |
| Aug 04 2017 |
19249 |
498.61 |
| Jul 28 2017 |
19246 |
498.61 |
| Jul 21 2017 |
19269 |
498.61 |
| Jul 14 2017 |
19263 |
498.61 |
| Jul 07 2017 |
19258 |
498.61 |
| Jun 30 2017 |
19267 |
498.61 |
| Jun 23 2017 |
19267 |
498.61 |
| Jun 16 2017 |
19262 |
498.61 |
| Jun 09 2017 |
19237 |
498.61 |
| Jun 02 2017 |
19241 |
498.61 |
| May 26 2017 |
19069 |
498.61 |
| May 19 2017 |
19089 |
498.61 |
| May 12 2017 |
19027 |
498.61 |
| May 05 2017 |
18963 |
498.61 |
| Apr 28 2017 |
18934 |
498.61 |
| Apr 21 2017 |
18908 |
498.61 |
| Apr 14 2017 |
18940 |
498.61 |
| Apr 07 2017 |
18941 |
498.61 |
| Mar 31 2017 |
18941 |
498.61 |
| Mar 24 2017 |
18942 |
498.61 |
| Mar 17 2017 |
18933 |
498.61 |
| Mar 10 2017 |
18951 |
498.61 |
| Mar 03 2017 |
18951 |
498.61 |
| Feb 24 2017 |
18953 |
498.61 |
| Feb 17 2017 |
18971 |
498.61 |
| Feb 10 2017 |
18994 |
498.61 |
| Feb 03 2017 |
18987 |
498.61 |
| Jan 27 2017 |
18978 |
498.61 |
| Jan 20 2017 |
19005 |
498.61 |
| Jan 13 2017 |
19030 |
498.61 |
| Jan 06 2017 |
18830 |
494.17 |
| Dec 30 2016 |
18909 |
494.17 |
| Dec 23 2016 |
18912 |
494.17 |
| Dec 16 2016 |
18949 |
494.17 |
| Dec 09 2016 |
19042 |
494.17 |
| Dec 02 2016 |
19437 |
494.17 |
| Nov 25 2016 |
19343 |
494.17 |
| Nov 18 2016 |
20214 |
499.72 |
| Nov 11 2016 |
20535 |
499.72 |
| Nov 04 2016 |
20392 |
497.87 |
| Oct 28 2016 |
20711 |
500.95 |
| Oct 21 2016 |
20810 |
500.95 |
| Oct 14 2016 |
20280 |
496.66 |
| Oct 07 2016 |
20034 |
495.91 |
| Sep 30 2016 |
18588 |
483.63 |
| Sep 23 2016 |
19228 |
492.4 |
| Sep 16 2016 |
18127 |
485.21 |
| Sep 09 2016 |
18083 |
486.38 |
| Sep 02 2016 |
18009 |
486.38 |
| Aug 26 2016 |
18029 |
486.38 |
| Aug 19 2016 |
17670 |
486.38 |
| Aug 12 2016 |
17658 |
486.38 |
| Aug 05 2016 |
17677 |
486.38 |
| Jul 29 2016 |
17678 |
486.38 |
| Jul 22 2016 |
17657 |
486.38 |
| Jun 28 2016 |
17659 |
486.38 |
| Jun 21 2016 |
17718 |
486.38 |
| Jun 14 2016 |
17718 |
486.38 |
| Jun 07 2016 |
17720 |
486.38 |
| May 31 2016 |
17730 |
486.38 |
| May 24 2016 |
17730 |
486.38 |
| May 17 2016 |
17714 |
486.38 |
| May 10 2016 |
17714 |
486.38 |
| May 03 2016 |
17715 |
486.38 |
| Apr 26 2016 |
17715 |
486.38 |
| Apr 19 2016 |
17695 |
486.38 |
| Apr 12 2016 |
17735 |
486.38 |
| Apr 05 2016 |
17735 |
486.38 |
| Mar 29 2016 |
17735 |
486.38 |
| Mar 22 2016 |
17725 |
486.38 |
| Mar 15 2016 |
17723 |
486.38 |
| Mar 08 2016 |
17742 |
486.38 |
| Mar 01 2016 |
17738 |
486.38 |
| Feb 23 2016 |
17734 |
486.38 |
| Feb 16 2016 |
17671 |
486.38 |
| Feb 09 2016 |
17671 |
486.38 |
| Feb 02 2016 |
17613 |
486.38 |
| Jan 26 2016 |
17644 |
486.38 |
| Jan 19 2016 |
17658 |
486.38 |
| Jan 12 2016 |
17216 |
486.38 |
| Jan 05 2016 |
17619 |
486.38 |
| Dec 29 2015 |
17636 |
486.38 |
| Dec 22 2015 |
17471 |
486.38 |
| Dec 15 2015 |
17056 |
483.47 |
| Dec 08 2015 |
17298 |
483.47 |
| Dec 01 2015 |
16555 |
476.12 |
| Nov 24 2015 |
16518 |
477.09 |
| Nov 17 2015 |
17687 |
491.16 |
| Nov 10 2015 |
18492 |
498.63 |
| Nov 03 2015 |
18204 |
495.8 |
| Oct 27 2015 |
18219 |
495.8 |
| Oct 20 2015 |
18171 |
495.8 |
| Oct 13 2015 |
18829 |
507.87 |
| Oct 06 2015 |
20175 |
520.9 |
| Sep 29 2015 |
20213 |
521.06 |
| Sep 22 2015 |
6118 |
509.56 |
| Sep 15 2015 |
7555 |
509.56 |
| Sep 14 2015 |
18365 |
509.56 |
| Sep 07 2015 |
17676 |
502.97 |
| Aug 31 2015 |
17706 |
502.97 |
| Aug 24 2015 |
17615 |
502.97 |
| Aug 17 2015 |
17640 |
502.97 |
| Aug 10 2015 |
17652 |
502.97 |
| Aug 03 2015 |
17651 |
502.97 |
| Jul 27 2015 |
17651 |
502.97 |
| Jul 20 2015 |
17650 |
502.97 |
| Jul 13 2015 |
17650 |
502.97 |
| Jul 06 2015 |
17650 |
502.97 |
| Jun 29 2015 |
17650 |
502.97 |
| Jun 22 2015 |
17650 |
502.97 |
| Jun 15 2015 |
17650 |
502.97 |
| Jun 08 2015 |
17772 |
502.97 |
| Jun 01 2015 |
17772 |
502.97 |
| May 25 2015 |
17772 |
502.97 |
| May 18 2015 |
17772 |
502.97 |
| May 11 2015 |
17772 |
502.97 |
| May 04 2015 |
17772 |
502.97 |
| Apr 27 2015 |
17752 |
502.97 |
| Apr 20 2015 |
17739 |
502.97 |
| Apr 13 2015 |
17739 |
502.97 |
| Apr 06 2015 |
17767 |
502.97 |
| Mar 30 2015 |
17767 |
502.97 |
| Mar 23 2015 |
17784 |
502.97 |
| Mar 16 2015 |
17773 |
502.97 |
| Mar 09 2015 |
17771 |
502.97 |
| Mar 02 2015 |
17760 |
502.97 |
| Feb 23 2015 |
17638 |
502.97 |
| Feb 16 2015 |
17613 |
502.97 |
| Feb 09 2015 |
17624 |
502.97 |
| Feb 02 2015 |
17634 |
502.97 |
| Jan 26 2015 |
17623 |
502.97 |
| Jan 19 2015 |
17604 |
502.97 |
| Jan 12 2015 |
16726 |
495.49 |
| Jan 05 2015 |
17015 |
495.49 |
| Dec 29 2014 |
17003 |
495.49 |
| Dec 22 2014 |
17056 |
495.49 |
| Dec 15 2014 |
16781 |
495.49 |
| Dec 08 2014 |
16424 |
490.27 |
| Dec 01 2014 |
16453 |
489.99 |
| Nov 24 2014 |
16487 |
489.99 |
| Nov 17 2014 |
17220 |
495.7 |
| Nov 10 2014 |
17362 |
495.7 |
| Nov 03 2014 |
18740 |
509.82 |
| Oct 27 2014 |
21393 |
536.16 |
| Oct 20 2014 |
21586 |
536.16 |
| Oct 13 2014 |
21499 |
536.16 |
| Oct 06 2014 |
21254 |
537.64 |
| Sep 29 2014 |
21960 |
542.61 |
| Sep 22 2014 |
26475 |
592.94 |
| Sep 15 2014 |
26198 |
592.94 |
| Sep 08 2014 |
25641 |
589.42 |
| Sep 01 2014 |
25747 |
589.42 |
| Aug 25 2014 |
25789 |
589.42 |
| Aug 18 2014 |
25801 |
589.42 |
| Aug 11 2014 |
25800 |
589.42 |
| Aug 04 2014 |
25800 |
589.42 |
| Jul 28 2014 |
25800 |
589.42 |
| Jul 21 2014 |
25818 |
589.42 |
| Jul 14 2014 |
25819 |
589.42 |
| Jul 07 2014 |
25819 |
589.42 |
| Jun 30 2014 |
25819 |
589.42 |
| Jun 23 2014 |
25819 |
589.42 |
| Jun 16 2014 |
25819 |
589.42 |
| Jun 09 2014 |
25819 |
589.42 |
| Jun 02 2014 |
25819 |
589.42 |
| May 26 2014 |
25819 |
589.42 |
| May 19 2014 |
25819 |
589.42 |
| May 12 2014 |
25820 |
589.42 |
| May 05 2014 |
25820 |
589.42 |
| Apr 28 2014 |
25821 |
589.42 |
| Apr 21 2014 |
25821 |
589.42 |
| Apr 14 2014 |
25836 |
589.42 |
| Apr 07 2014 |
25836 |
589.42 |
| Mar 31 2014 |
25837 |
589.42 |
| Mar 24 2014 |
25837 |
589.42 |
| Mar 17 2014 |
25837 |
589.42 |
| Mar 10 2014 |
25836 |
589.42 |
| Mar 03 2014 |
25836 |
589.42 |
| Feb 24 2014 |
25829 |
589.42 |
| Feb 17 2014 |
25847 |
589.42 |
| Feb 10 2014 |
25845 |
589.42 |
| Feb 03 2014 |
25837 |
589.42 |
| Jan 27 2014 |
25896 |
589.42 |
| Jan 20 2014 |
25846 |
589.42 |
| Jan 13 2014 |
25663 |
589.42 |
| Jan 06 2014 |
25606 |
589.42 |
| Dec 30 2013 |
25765 |
589.42 |
| Dec 23 2013 |
25552 |
589.42 |
| Dec 16 2013 |
25309 |
589.42 |
| Dec 09 2013 |
25347 |
589.42 |
| Dec 02 2013 |
25609 |
589.42 |
| Nov 25 2013 |
26260 |
592.1 |
| Nov 18 2013 |
26319 |
592.1 |
| Nov 11 2013 |
28084 |
613.42 |
| Nov 04 2013 |
27964 |
613.42 |
| Oct 28 2013 |
27693 |
613.42 |
| Oct 21 2013 |
26318 |
604.35 |
| Oct 14 2013 |
26337 |
604.35 |
| Oct 07 2013 |
23190 |
569.37 |
| Sep 30 2013 |
23040 |
569.37 |
| Sep 23 2013 |
22997 |
569.37 |
| Dec 03 2012 |
29920 |
684.94 |
| Nov 26 2012 |
27448 |
634.41 |
| Nov 19 2012 |
27487 |
634.41 |
| Nov 12 2012 |
26446 |
615.79 |
| Nov 05 2012 |
24914 |
595.63 |
| Oct 29 2012 |
25109 |
595.63 |
| Oct 22 2012 |
20213 |
534.44 |
| Oct 15 2012 |
20032 |
534.44 |
| Oct 02 2012 |
19296 |
534.44 |
| Sep 26 2012 |
18814 |
528.47 |
| Sep 20 2012 |
18613 |
528.47 |
| Sep 13 2012 |
18359 |
528.47 |
| Jan 19 2012 |
19667 |
556.37 |
| Dec 29 2011 |
19557 |
556.43 |
| Dec 13 2011 |
19320 |
556.46 |
| Dec 09 2011 |
19348 |
556.47 |
| Dec 01 2011 |
18573 |
545.42 |
| Nov 25 2011 |
18968 |
547.6 |
| Nov 17 2011 |
19186 |
551.34 |
| Nov 10 2011 |
19469 |
550.95 |
| Nov 04 2011 |
21062 |
572.78 |
| Oct 28 2011 |
21412 |
578.82 |
| Oct 21 2011 |
22344 |
590.88 |
| Oct 14 2011 |
22168 |
590.91 |
| Oct 07 2011 |
22423 |
600.79 |
| Sep 30 2011 |
22684 |
608.62 |
| Sep 27 2011 |
22124 |
608.69 |
| Sep 23 2011 |
22057 |
608.77 |
| Sep 16 2011 |
22738 |
634.52 |
| Sep 09 2011 |
21820 |
629.55 |
| Jan 13 2011 |
21637 |
632.59 |
| Dec 28 2010 |
21835 |
632.58 |
| Dec 14 2010 |
21502 |
630.57 |
| Dec 03 2010 |
21746 |
630.57 |
| Nov 26 2010 |
21802 |
630.57 |
| Nov 19 2010 |
21456 |
624.95 |
| Nov 12 2010 |
21064 |
624.96 |
| Nov 04 2010 |
21358 |
624.96 |
| Oct 28 2010 |
21585 |
640.91 |
| Oct 22 2010 |
21422 |
640.91 |
| Oct 14 2010 |
21141 |
640.91 |
