Sep 14 2023 |
9197 |
641.06 |
Sep 07 2023 |
8826 |
641.06 |
Aug 31 2023 |
8710 |
641.06 |
Aug 24 2023 |
8593 |
641.06 |
Aug 17 2023 |
8662 |
641.06 |
Aug 10 2023 |
8665 |
641.06 |
Aug 03 2023 |
8669 |
641.06 |
Jul 27 2023 |
8649 |
641.06 |
Jul 20 2023 |
8627 |
641.06 |
Jul 13 2023 |
8627 |
641.06 |
Jul 06 2023 |
8613 |
641.06 |
Jun 29 2023 |
8591 |
641.06 |
Jun 22 2023 |
8591 |
641.06 |
Jun 15 2023 |
8591 |
641.06 |
Jun 08 2023 |
8600 |
641.06 |
Jun 01 2023 |
8555 |
641.06 |
May 25 2023 |
8486 |
641.06 |
May 18 2023 |
8486 |
641.06 |
May 11 2023 |
8486 |
641.06 |
May 04 2023 |
8460 |
641.06 |
Apr 27 2023 |
8463 |
641.06 |
Apr 20 2023 |
8463 |
641.06 |
Apr 13 2023 |
8463 |
641.06 |
Apr 06 2023 |
8471 |
641.06 |
Mar 30 2023 |
8543 |
641.06 |
Mar 23 2023 |
8543 |
641.06 |
Mar 16 2023 |
8543 |
641.06 |
Mar 09 2023 |
8543 |
641.06 |
Mar 02 2023 |
8470 |
641.06 |
Feb 23 2023 |
8479 |
641.06 |
Feb 16 2023 |
8526 |
641.06 |
Feb 09 2023 |
8558 |
641.06 |
Feb 02 2023 |
8595 |
641.06 |
Jan 26 2023 |
8602 |
641.06 |
Jan 19 2023 |
8616 |
641.06 |
Jan 12 2023 |
8513 |
641.06 |
Jan 05 2023 |
8996 |
641.06 |
Dec 29 2022 |
8989 |
641.06 |
Dec 22 2022 |
11619 |
616.72 |
Dec 15 2022 |
11514 |
616.72 |
Dec 08 2022 |
11532 |
616.72 |
Dec 01 2022 |
11411 |
616.72 |
Nov 24 2022 |
11414 |
616.72 |
Nov 17 2022 |
11270 |
616.72 |
Nov 10 2022 |
11247 |
616.72 |
Nov 03 2022 |
11005 |
616.72 |
Oct 27 2022 |
10680 |
616.72 |
Oct 20 2022 |
10649 |
616.72 |
Oct 13 2022 |
10543 |
616.72 |
Oct 06 2022 |
10025 |
616.72 |
Sep 29 2022 |
9682 |
616.72 |
Sep 22 2022 |
8910 |
592.37 |
Sep 15 2022 |
8745 |
592.37 |
Sep 08 2022 |
8529 |
592.37 |
Sep 01 2022 |
8502 |
592.37 |
Aug 25 2022 |
8459 |
592.37 |
Aug 18 2022 |
8452 |
592.37 |
Aug 11 2022 |
8452 |
592.37 |
Aug 04 2022 |
8429 |
592.37 |
Jul 28 2022 |
8429 |
592.37 |
Jul 21 2022 |
8429 |
592.37 |
Jul 14 2022 |
8429 |
592.37 |
Jul 07 2022 |
8429 |
592.37 |
Jun 30 2022 |
8429 |
592.37 |
Jun 23 2022 |
8435 |
592.37 |
Jun 16 2022 |
8435 |
592.37 |
Jun 09 2022 |
8440 |
592.37 |
Jun 02 2022 |
8440 |
592.37 |
May 26 2022 |
8435 |
592.37 |
May 19 2022 |
8435 |
592.37 |
May 12 2022 |
8435 |
592.37 |
May 05 2022 |
8435 |
592.37 |
Apr 28 2022 |
8436 |
592.37 |
Apr 21 2022 |
8436 |
592.37 |
Apr 14 2022 |
8436 |
592.37 |
Apr 07 2022 |
8436 |
592.37 |
Mar 31 2022 |
8436 |
592.37 |
Mar 24 2022 |
8437 |
592.37 |
Mar 17 2022 |
8414 |
592.37 |
Mar 10 2022 |
8414 |
592.37 |
Mar 03 2022 |
8414 |
592.37 |
Feb 24 2022 |
8406 |
592.37 |
Feb 17 2022 |
8423 |
592.37 |
Feb 10 2022 |
8425 |
592.37 |
Feb 03 2022 |
8425 |
592.37 |
Jan 27 2022 |
8421 |
592.37 |
Jan 20 2022 |
8297 |
592.37 |
Jan 13 2022 |
8307 |
592.37 |
Jan 06 2022 |
8786 |
592.37 |
Dec 30 2021 |
8792 |
592.37 |
Dec 23 2021 |
8805 |
592.37 |
Dec 16 2021 |
9020 |
592.37 |
Dec 09 2021 |
9316 |
592.37 |
Dec 02 2021 |
9603 |
592.37 |
Nov 25 2021 |
9776 |
592.37 |
Nov 18 2021 |
10301 |
592.37 |
Nov 11 2021 |
10684 |
592.37 |
Nov 04 2021 |
10693 |
592.37 |
Oct 28 2021 |
10886 |
592.37 |
Dec 01 2017 |
17372 |
480.35 |
Nov 24 2017 |
17401 |
480.35 |
Nov 17 2017 |
17558 |
480.35 |
Nov 10 2017 |
20838 |
507.04 |
Nov 03 2017 |
20908 |
507.04 |
Oct 27 2017 |
19159 |
490.63 |
Oct 20 2017 |
19161 |
490.63 |
Oct 13 2017 |
18589 |
487.77 |
Oct 06 2017 |
18384 |
487.77 |
Sep 29 2017 |
18843 |
491.94 |
Sep 22 2017 |
17095 |
476.01 |
Sep 15 2017 |
17116 |
476.01 |
Sep 08 2017 |
16681 |
473.46 |
Sep 01 2017 |
16688 |
473.46 |
Aug 25 2017 |
16699 |
473.46 |
Aug 18 2017 |
16732 |
473.46 |
Aug 11 2017 |
16650 |
473.46 |
Aug 04 2017 |
16678 |
473.46 |
Jul 28 2017 |
16676 |
473.46 |
Jul 21 2017 |
16700 |
473.46 |
Jul 14 2017 |
16706 |
473.46 |
Jul 07 2017 |
16701 |
473.46 |
Jun 30 2017 |
16711 |
473.46 |
Jun 23 2017 |
16710 |
473.46 |
Jun 16 2017 |
16708 |
473.46 |
Jun 09 2017 |
16682 |
473.46 |
Jun 02 2017 |
16685 |
473.46 |
May 26 2017 |
16515 |
473.46 |
May 19 2017 |
16539 |
473.46 |
May 12 2017 |
16482 |
473.46 |
May 05 2017 |
16434 |
473.46 |
Apr 28 2017 |
16405 |
473.46 |
Apr 21 2017 |
16376 |
473.46 |
Apr 14 2017 |
16398 |
473.46 |
Apr 07 2017 |
16399 |
473.46 |
Mar 31 2017 |
16399 |
473.46 |
Mar 24 2017 |
16400 |
473.46 |
Mar 17 2017 |
16392 |
473.46 |
Mar 10 2017 |
16410 |
473.46 |
Mar 03 2017 |
16410 |
473.46 |
Feb 24 2017 |
16412 |
473.46 |
Feb 17 2017 |
16425 |
473.46 |
Feb 10 2017 |
16445 |
473.46 |
Feb 03 2017 |
16435 |
473.46 |
Jan 27 2017 |
16445 |
473.46 |
Jan 20 2017 |
16475 |
473.46 |
Jan 13 2017 |
16498 |
473.46 |
Jan 06 2017 |
16728 |
473.46 |
Dec 30 2016 |
16805 |
473.46 |
Dec 23 2016 |
16801 |
473.46 |
Dec 16 2016 |
16847 |
473.46 |
Dec 09 2016 |
16916 |
473.46 |
Dec 02 2016 |
17856 |
479.11 |
Nov 25 2016 |
16825 |
469.91 |
Nov 18 2016 |
17075 |
469.91 |
Nov 11 2016 |
17295 |
469.91 |
Nov 04 2016 |
17275 |
469.91 |
Oct 28 2016 |
18312 |
480.08 |
Oct 21 2016 |
18426 |
480.08 |
Oct 14 2016 |
17003 |
468.08 |
Oct 07 2016 |
15905 |
459.35 |
Sep 30 2016 |
15886 |
459.35 |
Sep 23 2016 |
16856 |
470.45 |
Sep 16 2016 |
15702 |
463.09 |
Sep 09 2016 |
15869 |
465.83 |
Sep 02 2016 |
15723 |
464.91 |
Aug 26 2016 |
15755 |
464.91 |
Aug 19 2016 |
15424 |
464.91 |
Aug 12 2016 |
15411 |
464.91 |
Aug 05 2016 |
15429 |
464.91 |
Jul 29 2016 |
15430 |
464.91 |
Jul 22 2016 |
15408 |
464.91 |
Jun 28 2016 |
15410 |
464.91 |
Jun 21 2016 |
15466 |
464.91 |
Jun 14 2016 |
15466 |
464.91 |
Jun 07 2016 |
15466 |
464.91 |
May 31 2016 |
15476 |
464.91 |
May 24 2016 |
15476 |
464.91 |
May 17 2016 |
15462 |
464.91 |
May 10 2016 |
15462 |
464.91 |
May 03 2016 |
15463 |
464.91 |
Apr 26 2016 |
15463 |
464.91 |
Apr 19 2016 |
15443 |
464.91 |
Apr 12 2016 |
15480 |
464.91 |
Apr 05 2016 |
15480 |
464.91 |
Mar 29 2016 |
15480 |
464.91 |
Mar 22 2016 |
15471 |
464.91 |
Mar 15 2016 |
15469 |
464.91 |
Mar 08 2016 |
15485 |
464.91 |
Mar 01 2016 |
15482 |
464.91 |
Feb 23 2016 |
15480 |
464.91 |
Feb 16 2016 |
15423 |
464.91 |
Feb 09 2016 |
15423 |
464.91 |
Feb 02 2016 |
15367 |
464.91 |
Jan 26 2016 |
15405 |
464.91 |
Jan 19 2016 |
15412 |
464.91 |
Jan 12 2016 |
14979 |
464.91 |
Jan 05 2016 |
15352 |
464.91 |
Dec 29 2015 |
15360 |
464.91 |
Dec 22 2015 |
15227 |
464.91 |
Dec 15 2015 |
15109 |
464.91 |
Dec 08 2015 |
15341 |
464.91 |
Dec 01 2015 |
19002 |
498.85 |
Nov 24 2015 |
18842 |
498.85 |
Nov 17 2015 |
14917 |
465.1 |
Nov 10 2015 |
14885 |
465.1 |
Nov 03 2015 |
13825 |
454.74 |
Oct 27 2015 |
13799 |
454.74 |
Oct 20 2015 |
13729 |
454.74 |
Oct 13 2015 |
11865 |
442.07 |
Oct 06 2015 |
12022 |
443.63 |
Sep 29 2015 |
12109 |
443.63 |
Sep 22 2015 |
21706 |
436.69 |
Sep 15 2015 |
28577 |
430.65 |
Sep 14 2015 |
10505 |
430.65 |
Sep 07 2015 |
10509 |
430.65 |
Aug 31 2015 |
10495 |
430.65 |
Aug 24 2015 |
10438 |
430.65 |
Aug 17 2015 |
10452 |
430.65 |
Aug 10 2015 |
10459 |
430.65 |
Aug 03 2015 |
10459 |
430.65 |
Jul 27 2015 |
10459 |
430.65 |
Jul 20 2015 |
10458 |
430.65 |
Jul 13 2015 |
10458 |
430.65 |
Jul 06 2015 |
10458 |
430.65 |
Jun 29 2015 |
10458 |
430.65 |
Jun 22 2015 |
10458 |
430.65 |
Jun 15 2015 |
10458 |
430.65 |
Jun 08 2015 |
10540 |
430.65 |
Jun 01 2015 |
10540 |
430.65 |
May 25 2015 |
10540 |
430.65 |
May 18 2015 |
10540 |
430.65 |
May 11 2015 |
10540 |
430.65 |
May 04 2015 |
10540 |
430.65 |
Apr 27 2015 |
10530 |
430.65 |
Apr 20 2015 |
10521 |
430.65 |
Apr 13 2015 |
10521 |
430.65 |
Apr 06 2015 |
10539 |
430.65 |
Mar 30 2015 |
10539 |
430.65 |
Mar 23 2015 |
10551 |
430.65 |
Mar 16 2015 |
10545 |
430.65 |
Mar 09 2015 |
10545 |
430.65 |
Mar 02 2015 |
10536 |
430.65 |
Feb 23 2015 |
10453 |
430.65 |
Feb 16 2015 |
10442 |
430.65 |
Feb 09 2015 |
10452 |
430.65 |
Feb 02 2015 |
10458 |
430.65 |
Jan 26 2015 |
10450 |
430.65 |
Jan 19 2015 |
10431 |
430.65 |
Jan 12 2015 |
10316 |
430.65 |
Jan 05 2015 |
10574 |
430.65 |
Dec 29 2014 |
10565 |
430.65 |
Dec 22 2014 |
10603 |
430.65 |
Dec 15 2014 |
10412 |
430.65 |
Dec 08 2014 |
10336 |
429.15 |
Dec 01 2014 |
10366 |
429.15 |
Nov 24 2014 |
10084 |
425.71 |
Nov 17 2014 |
8705 |
409.6 |
Nov 10 2014 |
8714 |
409.21 |
Nov 03 2014 |
8600 |
409.21 |
Oct 27 2014 |
9322 |
416.63 |
Oct 20 2014 |
9057 |
412.01 |
Oct 13 2014 |
8978 |
412.01 |
Oct 06 2014 |
8905 |
412.01 |
Sep 29 2014 |
9090 |
412.89 |
Sep 22 2014 |
9131 |
412.89 |
Sep 15 2014 |
9113 |
412.89 |
Sep 08 2014 |
9115 |
412.89 |
Sep 01 2014 |
9151 |
412.89 |
Aug 25 2014 |
9160 |
412.89 |
Aug 18 2014 |
9162 |
412.89 |
Aug 11 2014 |
9162 |
412.89 |
Aug 04 2014 |
9162 |
412.89 |
Jul 28 2014 |
9162 |
412.89 |
Jul 21 2014 |
9175 |
412.89 |
Jul 14 2014 |
9175 |
412.89 |
Jul 07 2014 |
9175 |
412.89 |
Jun 30 2014 |
9175 |
412.89 |
Jun 23 2014 |
9175 |
412.89 |
Jun 16 2014 |
9175 |
412.89 |
Jun 09 2014 |
9175 |
412.89 |
Jun 02 2014 |
9175 |
412.89 |
May 26 2014 |
9175 |
412.89 |
May 19 2014 |
9175 |
412.89 |
May 12 2014 |
9177 |
412.89 |
May 05 2014 |
9177 |
412.89 |
Apr 28 2014 |
9178 |
412.89 |
Apr 21 2014 |
9178 |
412.89 |
Apr 14 2014 |
9187 |
412.89 |
Apr 07 2014 |
9187 |
412.89 |
Mar 31 2014 |
9188 |
412.89 |
Mar 24 2014 |
9188 |
412.89 |
Mar 17 2014 |
9188 |
412.89 |
Mar 10 2014 |
9188 |
412.89 |
Mar 03 2014 |
9188 |
412.89 |
Feb 24 2014 |
9185 |
412.89 |
Feb 17 2014 |
9193 |
412.89 |
Feb 10 2014 |
9191 |
412.89 |
Feb 03 2014 |
9180 |
412.89 |
Jan 27 2014 |
9244 |
412.89 |
Jan 20 2014 |
9204 |
412.89 |
Jan 13 2014 |
9048 |
412.89 |
Jan 06 2014 |
9007 |
412.89 |
Dec 30 2013 |
9097 |
412.89 |
Dec 23 2013 |
8899 |
412.89 |
Dec 16 2013 |
8793 |
412.89 |
Dec 09 2013 |
8848 |
412.89 |
Dec 02 2013 |
8983 |
412.94 |
Nov 25 2013 |
9229 |
414.06 |
Nov 18 2013 |
11276 |
435.1 |
Nov 11 2013 |
12406 |
447.28 |
Nov 04 2013 |
14443 |
467.93 |
Oct 28 2013 |
15960 |
483.51 |
Oct 21 2013 |
14443 |
471.73 |
Oct 14 2013 |
16079 |
488.25 |
Oct 07 2013 |
14389 |
472.19 |
Sep 30 2013 |
14984 |
478.28 |
Sep 23 2013 |
16659 |
496.02 |
Sep 16 2013 |
15782 |
487.69 |
Sep 09 2013 |
15751 |
487.69 |
Sep 02 2013 |
15851 |
487.69 |
Aug 26 2013 |
15815 |
487.69 |
Aug 19 2013 |
15833 |
487.69 |
Aug 12 2013 |
15833 |
487.69 |
Aug 05 2013 |
15835 |
487.69 |
Jul 29 2013 |
15836 |
487.69 |
Jul 22 2013 |
15879 |
487.69 |
Jul 15 2013 |
15879 |
487.69 |
Jul 08 2013 |
15879 |
487.69 |
Jul 01 2013 |
15879 |
487.69 |
Jun 24 2013 |
15880 |
487.69 |
Jun 17 2013 |
15880 |
487.69 |
Jun 10 2013 |
15880 |
487.69 |
Jun 03 2013 |
15880 |
487.69 |
May 27 2013 |
15880 |
487.69 |
May 20 2013 |
15880 |
487.69 |
May 13 2013 |
15880 |
487.69 |
May 06 2013 |
15880 |
487.69 |
Apr 29 2013 |
15880 |
487.69 |
Apr 22 2013 |
15841 |
487.69 |
Apr 15 2013 |
15848 |
487.69 |
Apr 08 2013 |
15848 |
487.69 |
Apr 01 2013 |
15848 |
487.69 |
Mar 25 2013 |
15839 |
487.69 |
Mar 18 2013 |
15839 |
487.69 |
Mar 11 2013 |
15839 |
487.69 |
Mar 04 2013 |
15839 |
487.69 |
Feb 25 2013 |
15839 |
487.69 |
Feb 18 2013 |
15846 |
487.69 |
Feb 11 2013 |
15855 |
487.69 |
Feb 04 2013 |
15820 |
487.69 |
Jan 28 2013 |
15868 |
487.69 |
Jan 21 2013 |
15895 |
487.69 |
Jan 14 2013 |
13437 |
461.46 |
Jan 07 2013 |
13383 |
461.46 |
Dec 31 2012 |
13393 |
461.46 |
Dec 24 2012 |
13398 |
461.46 |
Dec 17 2012 |
13413 |
461.46 |
Dec 10 2012 |
13271 |
461.46 |
Dec 03 2012 |
13460 |
461.46 |
Nov 26 2012 |
13384 |
461.46 |
Nov 19 2012 |
13442 |
461.46 |
Nov 12 2012 |
10008 |
423.7 |
Nov 05 2012 |
9998 |
423.7 |
Oct 29 2012 |
9171 |
413.52 |
Oct 22 2012 |
8802 |
409.2 |
Oct 15 2012 |
9462 |
417.8 |
Oct 02 2012 |
9465 |
419.81 |
Sep 26 2012 |
9472 |
419.81 |
Sep 20 2012 |
9432 |
419.81 |
Sep 13 2012 |
9347 |
419.81 |
Jan 19 2012 |
13827 |
481.24 |
Dec 29 2011 |
13722 |
481.24 |
Dec 13 2011 |
15615 |
506.4 |
Dec 09 2011 |
15633 |
506.4 |
Dec 01 2011 |
15610 |
506.4 |
Nov 25 2011 |
15790 |
506.39 |
Nov 17 2011 |
16638 |
518 |
Nov 10 2011 |
16602 |
513.88 |
Nov 04 2011 |
16273 |
509.92 |
Oct 28 2011 |
15105 |
496.85 |
Oct 21 2011 |
14057 |
483.02 |
Oct 14 2011 |
14120 |
485.48 |
Oct 07 2011 |
13262 |
479.11 |
Sep 30 2011 |
16212 |
516.65 |
Sep 27 2011 |
15803 |
516.53 |
Sep 23 2011 |
13769 |
492.19 |
Sep 16 2011 |
13715 |
496.68 |
Sep 09 2011 |
13431 |
497.31 |
Jan 13 2011 |
13254 |
497.42 |
Dec 28 2010 |
13469 |
497.42 |
Dec 14 2010 |
13352 |
497.42 |
Dec 03 2010 |
13428 |
497.42 |
Nov 26 2010 |
13411 |
497.42 |
Nov 19 2010 |
13314 |
497.43 |
Nov 12 2010 |
13105 |
497.43 |
Nov 04 2010 |
13152 |
497.43 |
Oct 28 2010 |
12782 |
497.43 |
Oct 22 2010 |
13263 |
506.02 |
Oct 14 2010 |
13668 |
515.52 |
Oct 05 2010 |
12735 |
515.52 |
Sep 29 2010 |
13020 |
515.52 |
Sep 24 2010 |
10468 |
482.94 |
Sep 17 2010 |
5236 |
401.21 |
Sep 10 2010 |
5132 |
401.21 |
Jan 29 2010 |
5141 |
401.21 |
Jan 15 2010 |
5107 |
401.21 |
Jan 08 2010 |
4991 |
401.21 |
Dec 18 2009 |
4729 |
401.21 |
Dec 09 2009 |
4662 |
401.21 |
Dec 04 2009 |
4572 |
401.21 |
Nov 27 2009 |
4601 |
401.21 |
Nov 20 2009 |
4413 |
401.21 |
Nov 13 2009 |
4188 |
401.21 |
Nov 06 2009 |
4146 |
401.21 |
Oct 30 2009 |
4869 |
401.21 |
Oct 23 2009 |
4660 |
401.21 |
Oct 16 2009 |
4633 |
401.21 |
Oct 09 2009 |
4625 |
401.21 |
Oct 02 2009 |
4457 |
401.21 |
Sep 19 2008 |
339 |
250.5 |
Feb 01 2008 |
321 |
250.5 |
Dec 12 2007 |
324 |
250.5 |
Dec 07 2007 |
329 |
250.5 |
Nov 30 2007 |
324 |
250.5 |
Nov 23 2007 |
320 |
250.5 |
Nov 16 2007 |
371 |
250.5 |
Nov 09 2007 |
375 |
250.5 |
Nov 02 2007 |
390 |
250.5 |
Oct 26 2007 |
393 |
250.5 |
Oct 19 2007 |
400 |
250.5 |
Oct 12 2007 |
413 |
250.5 |
Oct 05 2007 |
400 |
250.5 |
Sep 28 2007 |
389 |
250.5 |