| Nov 17 2011 |
27624 |
722.98 |
| Nov 10 2011 |
28066 |
722.98 |
| Nov 04 2011 |
28303 |
736.67 |
| Oct 28 2011 |
26960 |
677.05 |
| Oct 21 2011 |
27057 |
676.96 |
| Oct 14 2011 |
26448 |
666.32 |
| Oct 07 2011 |
25940 |
665.99 |
| Sep 30 2011 |
25621 |
665.86 |
| Sep 27 2011 |
24968 |
665.81 |
| Sep 23 2011 |
24905 |
665.74 |
| Sep 16 2011 |
24086 |
665.63 |
| Sep 09 2011 |
23360 |
665.52 |
| Jan 13 2011 |
22947 |
663.79 |
| Dec 28 2010 |
23136 |
663.74 |
| Dec 14 2010 |
22007 |
641.45 |
| Dec 03 2010 |
22263 |
641.43 |
| Nov 26 2010 |
22311 |
641.43 |
| Nov 19 2010 |
20246 |
603.44 |
| Nov 12 2010 |
19882 |
603.45 |
| Nov 04 2010 |
20145 |
603.46 |
| Oct 28 2010 |
21137 |
631.7 |
| Oct 22 2010 |
20965 |
631.7 |
| Oct 14 2010 |
20732 |
632.73 |
