Oct 06 2015 |
3398 |
325.78 |
Sep 29 2015 |
3456 |
325.78 |
Sep 22 2015 |
9804 |
325.78 |
Sep 15 2015 |
14509 |
325.78 |
Sep 14 2015 |
7393 |
394.43 |
Sep 07 2015 |
7415 |
394.43 |
Aug 31 2015 |
7390 |
394.43 |
Aug 24 2015 |
7357 |
394.43 |
Aug 17 2015 |
7366 |
394.43 |
Aug 10 2015 |
7369 |
394.43 |
Aug 03 2015 |
7369 |
394.43 |
Jul 27 2015 |
7369 |
394.43 |
Jul 20 2015 |
7369 |
394.43 |
Jul 13 2015 |
7369 |
394.43 |
Jul 06 2015 |
7369 |
394.43 |
Jun 29 2015 |
7369 |
394.43 |
Jun 22 2015 |
7369 |
394.43 |
Jun 15 2015 |
7369 |
394.43 |
Jun 08 2015 |
7435 |
394.43 |
Jun 01 2015 |
7435 |
394.43 |
May 25 2015 |
7435 |
394.43 |
May 18 2015 |
7435 |
394.43 |
May 11 2015 |
7435 |
394.43 |
May 04 2015 |
7435 |
394.43 |
Apr 27 2015 |
7429 |
394.43 |
Apr 20 2015 |
7422 |
394.43 |
Apr 13 2015 |
7421 |
394.43 |
Apr 06 2015 |
7430 |
394.43 |
Mar 30 2015 |
7430 |
394.43 |
Mar 23 2015 |
7442 |
394.43 |
Mar 16 2015 |
7436 |
394.43 |
Mar 09 2015 |
7435 |
394.43 |
Mar 02 2015 |
7425 |
394.43 |
Feb 23 2015 |
7360 |
394.43 |
Feb 16 2015 |
7356 |
394.43 |
Feb 09 2015 |
7366 |
394.43 |
Feb 02 2015 |
7369 |
394.43 |
Jan 26 2015 |
7370 |
394.43 |
Jan 19 2015 |
7355 |
394.43 |
Jan 12 2015 |
7263 |
394.43 |
Jan 05 2015 |
7479 |
394.43 |
Dec 29 2014 |
7468 |
394.43 |
Dec 22 2014 |
7498 |
394.43 |
Dec 15 2014 |
7376 |
394.43 |
Dec 08 2014 |
7432 |
394.43 |
Dec 01 2014 |
7459 |
394.43 |
Nov 24 2014 |
7497 |
394.43 |
Nov 17 2014 |
7523 |
394.43 |
Nov 10 2014 |
7584 |
394.43 |
Nov 03 2014 |
4994 |
357.6 |
Oct 27 2014 |
5005 |
357.6 |
Oct 20 2014 |
3384 |
324.25 |
Oct 13 2014 |
1729 |
277.47 |
Oct 06 2014 |
1465 |
268.01 |
Sep 29 2014 |
1440 |
268.01 |
Sep 22 2014 |
1464 |
268.01 |
Sep 15 2014 |
1446 |
268.01 |
Sep 08 2014 |
1069 |
251.43 |
Sep 01 2014 |
1070 |
251.43 |
Aug 25 2014 |
1073 |
251.43 |
Aug 18 2014 |
1073 |
251.43 |
Aug 11 2014 |
1073 |
251.43 |
Aug 04 2014 |
1073 |
251.43 |
Jul 28 2014 |
1073 |
251.43 |
Jul 21 2014 |
1076 |
251.43 |
Jul 14 2014 |
1076 |
251.43 |
Jul 07 2014 |
1076 |
251.43 |
Jun 30 2014 |
1076 |
251.43 |
Jun 23 2014 |
1076 |
251.43 |
Jun 16 2014 |
1076 |
251.43 |
Jun 09 2014 |
1076 |
251.43 |
Jun 02 2014 |
1076 |
251.43 |
May 26 2014 |
1076 |
251.43 |
May 19 2014 |
1076 |
251.43 |
May 12 2014 |
1076 |
251.43 |
May 05 2014 |
1076 |
251.43 |
Apr 28 2014 |
1076 |
251.43 |
Apr 21 2014 |
1076 |
251.43 |
Apr 14 2014 |
1078 |
251.43 |
Apr 07 2014 |
1078 |
251.43 |
Mar 31 2014 |
1078 |
251.43 |
Mar 24 2014 |
1078 |
251.43 |
Mar 17 2014 |
1078 |
251.43 |
Mar 10 2014 |
1078 |
251.43 |
Mar 03 2014 |
1078 |
251.43 |
Feb 24 2014 |
1073 |
251.43 |
Feb 17 2014 |
1073 |
251.43 |
Feb 10 2014 |
1072 |
251.43 |
Feb 03 2014 |
1071 |
251.43 |
Jan 27 2014 |
1089 |
251.43 |
Jan 20 2014 |
1075 |
251.43 |
Jan 13 2014 |
1039 |
251.43 |
Jan 06 2014 |
1031 |
251.43 |
Dec 30 2013 |
1048 |
251.43 |
Dec 23 2013 |
930 |
251.43 |
Dec 16 2013 |
927 |
251.43 |
Dec 09 2013 |
928 |
251.43 |
Dec 02 2013 |
951 |
251.43 |
Nov 25 2013 |
958 |
251.43 |
Nov 18 2013 |
994 |
251.43 |
Nov 11 2013 |
898 |
246.11 |
Nov 04 2013 |
803 |
239.9 |
Oct 28 2013 |
786 |
239.9 |
Oct 21 2013 |
782 |
239.9 |
Oct 14 2013 |
730 |
235.85 |
Oct 07 2013 |
620 |
229.42 |
Sep 30 2013 |
623 |
229.42 |
Sep 23 2013 |
635 |
229.42 |
Sep 16 2013 |
546 |
222.38 |
Sep 09 2013 |
554 |
222.38 |
Sep 02 2013 |
559 |
222.38 |
Aug 26 2013 |
562 |
222.38 |
Aug 19 2013 |
561 |
222.38 |
Aug 12 2013 |
561 |
222.38 |
Aug 05 2013 |
561 |
222.38 |
Jul 29 2013 |
561 |
222.38 |
Jul 22 2013 |
561 |
222.38 |
Jul 15 2013 |
561 |
222.38 |
Jul 08 2013 |
561 |
222.38 |
Jul 01 2013 |
561 |
222.38 |
Jun 24 2013 |
561 |
222.38 |
Jun 17 2013 |
561 |
222.38 |
Jun 10 2013 |
561 |
222.38 |
Jun 03 2013 |
561 |
222.38 |
May 27 2013 |
561 |
222.38 |
May 20 2013 |
561 |
222.38 |
May 13 2013 |
561 |
222.38 |
May 06 2013 |
561 |
222.38 |
Apr 29 2013 |
561 |
222.38 |
Apr 22 2013 |
561 |
222.38 |
Apr 15 2013 |
562 |
222.38 |
Apr 08 2013 |
562 |
222.38 |
Apr 01 2013 |
562 |
222.38 |
Mar 25 2013 |
563 |
222.38 |
Mar 18 2013 |
563 |
222.38 |
Mar 11 2013 |
563 |
222.38 |
Mar 04 2013 |
563 |
222.38 |
Feb 25 2013 |
563 |
222.38 |
Feb 18 2013 |
569 |
222.38 |
Feb 11 2013 |
576 |
222.38 |
Feb 04 2013 |
573 |
222.38 |
Jan 28 2013 |
580 |
222.38 |
Jan 21 2013 |
576 |
222.38 |
Jan 14 2013 |
585 |
222.38 |
Jan 07 2013 |
577 |
222.38 |
Dec 31 2012 |
582 |
222.38 |
Dec 24 2012 |
582 |
222.38 |
Dec 17 2012 |
587 |
222.38 |
Dec 10 2012 |
586 |
222.38 |
Dec 03 2012 |
603 |
222.38 |
Nov 26 2012 |
585 |
222.38 |
Nov 19 2012 |
469 |
212.56 |
Nov 12 2012 |
435 |
208.58 |
Nov 05 2012 |
447 |
208.58 |
Oct 29 2012 |
448 |
208.58 |
Oct 22 2012 |
463 |
209.19 |
Oct 15 2012 |
455 |
209.19 |
Oct 02 2012 |
548 |
213.93 |
Sep 26 2012 |
554 |
213.93 |
Sep 20 2012 |
629 |
218.69 |
Sep 13 2012 |
610 |
216.63 |
Jan 19 2012 |
1039 |
253.43 |
Dec 29 2011 |
1030 |
253.41 |
Dec 13 2011 |
1030 |
253.39 |
Dec 09 2011 |
1051 |
253.39 |
Dec 01 2011 |
1037 |
253.38 |
Nov 25 2011 |
1046 |
253.38 |
Nov 17 2011 |
991 |
250.17 |
Nov 10 2011 |
1008 |
250.16 |
Nov 04 2011 |
1014 |
250.16 |
Oct 28 2011 |
998 |
250.15 |
Oct 21 2011 |
1306 |
265.8 |
Oct 14 2011 |
1012 |
250.21 |
Oct 07 2011 |
975 |
250.17 |
Sep 30 2011 |
900 |
244.86 |
Sep 27 2011 |
889 |
244.84 |
Sep 23 2011 |
907 |
246.71 |
Sep 16 2011 |
1026 |
255.21 |
Sep 09 2011 |
631 |
228.72 |
Jan 13 2011 |
633 |
228.4 |
Dec 28 2010 |
698 |
228.39 |
Dec 14 2010 |
689 |
228.38 |
Dec 03 2010 |
630 |
222.62 |
Nov 26 2010 |
638 |
222.61 |
Nov 19 2010 |
690 |
228.15 |
Nov 12 2010 |
693 |
228.14 |
Nov 04 2010 |
702 |
229.9 |
Oct 28 2010 |
765 |
238.36 |
Oct 22 2010 |
744 |
238.38 |
Oct 14 2010 |
649 |
232.96 |
Oct 05 2010 |
679 |
236.88 |
Sep 29 2010 |
671 |
235.9 |
Sep 24 2010 |
904 |
250.53 |
Sep 17 2010 |
888 |
251.67 |
Sep 10 2010 |
875 |
251.73 |
Aug 15 2010 |
625 |
236.07 |
Jan 29 2010 |
906 |
251.73 |
Jan 15 2010 |
881 |
251.73 |
Jan 08 2010 |
821 |
251.73 |
Dec 18 2009 |
697 |
251.73 |
Dec 09 2009 |
682 |
251.73 |
Dec 04 2009 |
667 |
252.25 |
Nov 27 2009 |
697 |
252.25 |
Nov 20 2009 |
684 |
252.25 |
Nov 13 2009 |
642 |
252.25 |
Nov 06 2009 |
577 |
249.33 |
Oct 30 2009 |
697 |
249.33 |
Oct 23 2009 |
1100 |
274.14 |
Oct 16 2009 |
1162 |
276.94 |
Oct 09 2009 |
1187 |
278.38 |
Oct 02 2009 |
1255 |
280.55 |
Sep 25 2009 |
1575 |
302.87 |
Sep 18 2009 |
1647 |
308.41 |
Sep 11 2009 |
1637 |
308.41 |
Jan 30 2009 |
1615 |
308.41 |
Jan 09 2009 |
1531 |
308.41 |
Dec 18 2008 |
1423 |
308.41 |
Dec 12 2008 |
1418 |
308.41 |
Dec 05 2008 |
1417 |
308.41 |
Nov 28 2008 |
1258 |
298.78 |
Nov 21 2008 |
1258 |
298.78 |
Nov 14 2008 |
1272 |
304.49 |
Nov 07 2008 |
1416 |
317.22 |
Oct 31 2008 |
1165 |
306.94 |
Oct 24 2008 |
1189 |
308.48 |
Oct 17 2008 |
1189 |
315.35 |
Oct 10 2008 |
1137 |
315.35 |
Oct 03 2008 |
969 |
315.17 |
Sep 26 2008 |
710 |
295.21 |
Sep 19 2008 |
638 |
284.87 |
Feb 01 2008 |
626 |
284.87 |
Dec 12 2007 |
626 |
284.87 |
Dec 07 2007 |
633 |
284.87 |
Nov 30 2007 |
608 |
284.87 |
Nov 23 2007 |
600 |
284.87 |
Nov 16 2007 |
674 |
284.87 |
Nov 09 2007 |
565 |
272.9 |
Nov 02 2007 |
663 |
281.75 |
Oct 26 2007 |
668 |
281.75 |
Oct 19 2007 |
305 |
239.45 |
Oct 12 2007 |
310 |
239.45 |
Oct 05 2007 |
380 |
249.28 |
Sep 28 2007 |
373 |
249.28 |