Oct 27 2014 |
18282 |
505.32 |
Oct 20 2014 |
17709 |
498.22 |
Oct 13 2014 |
17546 |
498.22 |
Oct 06 2014 |
17306 |
498.22 |
Sep 29 2014 |
17516 |
498.22 |
Sep 22 2014 |
17608 |
498.22 |
Sep 15 2014 |
17481 |
498.22 |
Sep 08 2014 |
17395 |
498.22 |
Sep 01 2014 |
17466 |
498.22 |
Aug 25 2014 |
17489 |
498.22 |
Aug 18 2014 |
17491 |
498.22 |
Aug 11 2014 |
17491 |
498.22 |
Aug 04 2014 |
17491 |
498.22 |
Jul 28 2014 |
17491 |
498.22 |
Jul 21 2014 |
17509 |
498.22 |
Jul 14 2014 |
17509 |
498.22 |
Jul 07 2014 |
17509 |
498.22 |
Jun 30 2014 |
17509 |
498.22 |
Jun 23 2014 |
17509 |
498.22 |
Jun 16 2014 |
17509 |
498.22 |
Jun 09 2014 |
17509 |
498.22 |
Jun 02 2014 |
17509 |
498.22 |
May 26 2014 |
17509 |
498.22 |
May 19 2014 |
17509 |
498.22 |
May 12 2014 |
17511 |
498.22 |
May 05 2014 |
17511 |
498.22 |
Apr 28 2014 |
17512 |
498.22 |
Apr 21 2014 |
17512 |
498.22 |
Apr 14 2014 |
17527 |
498.22 |
Apr 07 2014 |
17527 |
498.22 |
Mar 31 2014 |
17528 |
498.22 |
Mar 24 2014 |
17528 |
498.22 |
Mar 17 2014 |
17528 |
498.22 |
Mar 10 2014 |
17528 |
498.22 |
Mar 03 2014 |
17528 |
498.22 |
Feb 24 2014 |
17523 |
498.22 |
Feb 17 2014 |
17540 |
498.22 |
Feb 10 2014 |
17539 |
498.22 |
Feb 03 2014 |
17527 |
498.22 |
Jan 27 2014 |
17602 |
498.22 |
Jan 20 2014 |
17564 |
498.22 |
Jan 13 2014 |
17376 |
498.22 |
Jan 06 2014 |
17319 |
498.22 |
Dec 30 2013 |
17466 |
498.22 |
Dec 23 2013 |
17250 |
498.22 |
Dec 16 2013 |
17049 |
498.22 |
Dec 09 2013 |
17072 |
498.22 |
Dec 02 2013 |
17279 |
498.22 |
Nov 25 2013 |
17564 |
498.22 |
Nov 18 2013 |
17704 |
498.22 |
Nov 11 2013 |
17669 |
498.22 |
Nov 04 2013 |
16844 |
491.12 |
Oct 28 2011 |
18245 |
535.85 |
Oct 21 2011 |
18350 |
535.85 |
Oct 14 2011 |
18197 |
535.85 |
Oct 07 2011 |
19335 |
555.92 |
Sep 30 2011 |
19116 |
555.96 |
Sep 27 2011 |
18640 |
555.97 |
Sep 23 2011 |
18548 |
555.99 |
Sep 16 2011 |
17943 |
556.03 |
Sep 09 2011 |
17443 |
556.06 |
Jan 13 2011 |
17222 |
556.57 |
Dec 28 2010 |
17438 |
556.59 |
Dec 14 2010 |
17251 |
556.6 |
Dec 03 2010 |
17427 |
556.61 |
Nov 26 2010 |
17435 |
556.62 |
Nov 19 2010 |
17395 |
556.62 |
Nov 12 2010 |
17089 |
556.63 |
Nov 04 2010 |
17280 |
556.63 |
Oct 28 2010 |
18097 |
578.25 |
Oct 22 2010 |
17950 |
578.25 |
Oct 14 2010 |
17703 |
578.25 |