| Nov 04 2011 |
23284 |
605.55 |
| Oct 28 2011 |
23175 |
605.55 |
| Oct 21 2011 |
23319 |
605.55 |
| Oct 14 2011 |
23126 |
605.55 |
| Oct 07 2011 |
23471 |
618.33 |
| Sep 30 2011 |
23262 |
618.36 |
| Sep 27 2011 |
22684 |
618.37 |
| Sep 23 2011 |
22634 |
618.39 |
| Sep 16 2011 |
21874 |
618.42 |
| Sep 09 2011 |
21229 |
618.45 |
| Jan 13 2011 |
20941 |
618.88 |
| Dec 28 2010 |
21131 |
618.89 |
| Dec 14 2010 |
20898 |
618.9 |
| Dec 03 2010 |
21137 |
618.91 |
| Nov 26 2010 |
21196 |
618.92 |
| Nov 19 2010 |
21118 |
618.92 |
| Nov 12 2010 |
20728 |
618.93 |
| Nov 04 2010 |
21760 |
633.04 |
| Oct 28 2010 |
21203 |
633.04 |
| Oct 22 2010 |
21025 |
633.04 |
| Oct 14 2010 |
20747 |
633.04 |
