| Sep 09 2013 |
23345 |
579.32 |
| Sep 02 2013 |
23506 |
579.32 |
| Aug 26 2013 |
23448 |
579.32 |
| Aug 19 2013 |
23472 |
579.32 |
| Aug 12 2013 |
23473 |
579.32 |
| Aug 05 2013 |
23475 |
579.32 |
| Jul 29 2013 |
23476 |
579.32 |
| Jul 22 2013 |
23522 |
579.32 |
| Jul 15 2013 |
23522 |
579.32 |
| Jul 08 2013 |
23523 |
579.32 |
| Jul 01 2013 |
23523 |
579.32 |
| Jun 24 2013 |
23524 |
579.32 |
| Jun 17 2013 |
23524 |
579.32 |
| Jun 10 2013 |
23524 |
579.32 |
| Jun 03 2013 |
23524 |
579.32 |
| May 27 2013 |
23524 |
579.32 |
| May 20 2013 |
23524 |
579.32 |
| May 13 2013 |
23524 |
579.32 |
| May 06 2013 |
23524 |
579.32 |
| Apr 29 2013 |
23524 |
579.32 |
| Apr 22 2013 |
23486 |
579.32 |
| Apr 15 2013 |
23493 |
579.32 |
| Apr 08 2013 |
23493 |
579.32 |
| Apr 01 2013 |
23493 |
579.32 |
| Mar 25 2013 |
23485 |
579.32 |
| Mar 18 2013 |
23485 |
579.32 |
| Mar 11 2013 |
23485 |
579.32 |
| Mar 04 2013 |
23485 |
579.32 |
| Feb 25 2013 |
23485 |
579.32 |
| Feb 18 2013 |
23487 |
579.32 |
| Feb 11 2013 |
23496 |
579.32 |
| Feb 04 2013 |
23462 |
579.32 |
| Jan 28 2013 |
23513 |
579.32 |
| Jan 21 2013 |
23533 |
579.32 |
| Jan 14 2013 |
23655 |
579.32 |
| Jan 07 2013 |
23618 |
579.32 |
| Dec 31 2012 |
23613 |
579.32 |
| Dec 24 2012 |
23624 |
579.32 |
| Dec 17 2012 |
23626 |
579.32 |
| Dec 10 2012 |
23397 |
579.32 |
| Dec 03 2012 |
23635 |
579.32 |
| Nov 26 2012 |
23526 |
579.32 |
| Nov 19 2012 |
23573 |
579.32 |
| Nov 12 2012 |
18797 |
518.76 |
| Nov 05 2012 |
25108 |
598.36 |
| Oct 29 2012 |
25323 |
598.36 |
| Oct 22 2012 |
22368 |
561.4 |
| Oct 15 2012 |
22149 |
561.4 |
| Oct 02 2012 |
21324 |
561.4 |
| Sep 26 2012 |
19561 |
538.96 |
| Sep 20 2012 |
17264 |
510.9 |
| Sep 13 2012 |
19675 |
546.55 |
| Jan 19 2012 |
15840 |
505.67 |
| Dec 29 2011 |
15745 |
505.8 |
| Dec 13 2011 |
15579 |
505.89 |
| Dec 09 2011 |
16401 |
516.49 |
| Dec 01 2011 |
16399 |
516.78 |
| Nov 25 2011 |
16604 |
516.99 |
| Nov 17 2011 |
16151 |
511.75 |
| Nov 10 2011 |
18088 |
532.38 |
| Nov 04 2011 |
14130 |
484.35 |
| Oct 28 2011 |
14056 |
484.61 |
| Oct 21 2011 |
16631 |
514 |
| Oct 14 2011 |
16489 |
513.88 |
| Oct 07 2011 |
16168 |
513.76 |
| Sep 30 2011 |
19310 |
558.51 |
| Sep 27 2011 |
19108 |
562.84 |
| Sep 23 2011 |
18998 |
562.81 |
| Sep 16 2011 |
18054 |
557.75 |
| Sep 09 2011 |
17554 |
557.75 |
| Jan 13 2011 |
17281 |
557.7 |
| Dec 28 2010 |
17496 |
557.7 |
| Dec 14 2010 |
18349 |
575.49 |
| Dec 03 2010 |
18532 |
575.49 |
| Nov 26 2010 |
17808 |
563.13 |
| Nov 19 2010 |
19965 |
599.45 |
| Nov 12 2010 |
19617 |
599.47 |
| Nov 04 2010 |
23187 |
666.91 |
| Oct 28 2010 |
22703 |
671.41 |
| Oct 22 2010 |
22504 |
671.41 |
| Oct 14 2010 |
22205 |
671.41 |
