| Sep 30 2021 |
10781 |
593.49 |
| Sep 23 2021 |
10379 |
593.49 |
| Sep 16 2021 |
10185 |
593.49 |
| Sep 09 2021 |
10039 |
593.49 |
| Sep 02 2021 |
10104 |
593.49 |
| Aug 26 2021 |
9960 |
593.49 |
| Aug 19 2021 |
9984 |
593.49 |
| Aug 12 2021 |
9973 |
593.49 |
| Aug 05 2021 |
10083 |
593.49 |
| Jul 29 2021 |
10158 |
593.49 |
| Jun 03 2021 |
10226 |
593.49 |
| Oct 02 2020 |
21213 |
593.49 |
| Sep 25 2020 |
21784 |
593.49 |
| Sep 18 2020 |
22427 |
593.49 |
| Sep 11 2020 |
22890 |
593.49 |
| Sep 04 2020 |
23375 |
593.49 |
| Aug 28 2020 |
23608 |
593.49 |
| Aug 21 2020 |
23682 |
593.49 |
| Aug 14 2020 |
23706 |
593.49 |
| Aug 07 2020 |
23882 |
593.49 |
| Jul 31 2020 |
23993 |
593.49 |
| Jul 24 2020 |
23993 |
593.49 |
| Jul 17 2020 |
24023 |
593.49 |
| Jul 10 2020 |
24066 |
593.49 |
| Jul 03 2020 |
24165 |
593.49 |
| Jun 26 2020 |
24165 |
593.49 |
| Jun 19 2020 |
24165 |
593.49 |
| Jun 12 2020 |
24181 |
593.49 |
| Jun 05 2020 |
24221 |
593.49 |
| May 29 2020 |
24255 |
593.49 |
| May 22 2020 |
24309 |
593.49 |
| May 15 2020 |
24309 |
593.49 |
| May 08 2020 |
24324 |
593.49 |
| May 01 2020 |
24333 |
593.49 |
| Apr 24 2020 |
24409 |
593.49 |
| Apr 17 2020 |
24410 |
593.49 |
| Apr 10 2020 |
24410 |
593.49 |
| Apr 03 2020 |
24410 |
593.49 |
| Mar 27 2020 |
24410 |
593.49 |
| Mar 20 2020 |
24428 |
593.49 |
| Mar 13 2020 |
24428 |
593.49 |
| Mar 06 2020 |
24428 |
593.49 |
| Feb 28 2020 |
24413 |
593.49 |
| Feb 21 2020 |
24478 |
593.49 |
| Feb 14 2020 |
24487 |
593.49 |
| Feb 07 2020 |
24514 |
593.49 |
| Jan 31 2020 |
24534 |
593.49 |
| Jan 24 2020 |
24097 |
593.49 |
| Jan 17 2020 |
24167 |
593.49 |
| Jan 10 2020 |
24931 |
593.49 |
| Jan 03 2020 |
24758 |
593.49 |
| Dec 27 2019 |
24778 |
593.49 |
| Dec 20 2019 |
24823 |
593.49 |
| Dec 13 2019 |
24925 |
593.49 |
| Dec 06 2019 |
24855 |
593.49 |
| Nov 29 2019 |
25454 |
593.49 |
| Nov 22 2019 |
25622 |
593.49 |
| Nov 15 2019 |
25872 |
593.49 |
| Nov 08 2019 |
26355 |
593.49 |
| Nov 01 2019 |
26555 |
593.49 |
| Oct 25 2019 |
26689 |
593.49 |
| Oct 18 2019 |
25756 |
586.88 |
| Oct 11 2019 |
25686 |
580.27 |
| Sep 29 2017 |
33046 |
659.92 |
| Sep 22 2017 |
32900 |
659.92 |
| Sep 15 2017 |
33036 |
662.4 |
| Sep 08 2017 |
32558 |
662.4 |
| Sep 01 2017 |
32577 |
662.4 |
| Aug 25 2017 |
32551 |
662.4 |
| Aug 18 2017 |
32579 |
662.4 |
| Aug 11 2017 |
32402 |
662.4 |
| Aug 04 2017 |
32426 |
662.4 |
| Jul 28 2017 |
32423 |
662.4 |
| Jul 21 2017 |
32460 |
662.4 |
| Jul 14 2017 |
32450 |
662.4 |
| Jul 07 2017 |
32444 |
662.4 |
| Jun 30 2017 |
32455 |
662.4 |
| Jun 23 2017 |
32454 |
662.4 |
| Jun 16 2017 |
32467 |
662.4 |
| Jun 09 2017 |
32436 |
662.4 |
| Jun 02 2017 |
32438 |
662.4 |
| May 26 2017 |
32197 |
662.4 |
| May 19 2017 |
32245 |
662.4 |
| May 12 2017 |
32182 |
662.4 |
| May 05 2017 |
32058 |
662.4 |
| Apr 28 2017 |
32009 |
662.4 |
| Apr 21 2017 |
31976 |
662.4 |
| Apr 14 2017 |
32032 |
662.4 |
| Apr 07 2017 |
32033 |
662.4 |
| Mar 31 2017 |
32032 |
662.4 |
| Mar 24 2017 |
32034 |
662.4 |
| Mar 17 2017 |
32030 |
662.4 |
| Mar 10 2017 |
32051 |
662.4 |
| Mar 03 2017 |
32051 |
662.4 |
| Feb 24 2017 |
32054 |
662.4 |
| Feb 17 2017 |
32075 |
662.4 |
| Feb 10 2017 |
32102 |
662.4 |
| Feb 03 2017 |
32100 |
662.4 |
| Jan 27 2017 |
32051 |
662.4 |
| Jan 20 2017 |
32069 |
662.4 |
| Jan 13 2017 |
32114 |
662.4 |
| Jan 06 2017 |
32483 |
662.4 |
| Dec 30 2016 |
32571 |
662.4 |
| Dec 23 2016 |
32562 |
662.4 |
| Dec 16 2016 |
32598 |
662.4 |
| Dec 09 2016 |
31703 |
641.88 |
| Dec 02 2016 |
32462 |
641.88 |
| Nov 25 2016 |
32331 |
641.88 |
| Nov 18 2016 |
32984 |
641.88 |
| Nov 11 2016 |
33614 |
641.88 |
| Nov 04 2016 |
33823 |
641.88 |
| Oct 28 2016 |
33860 |
641.88 |
| Oct 21 2016 |
34002 |
641.88 |
| Oct 14 2016 |
34176 |
641.88 |
| Oct 07 2016 |
33976 |
641.88 |
| Sep 30 2016 |
33275 |
632.86 |
| Sep 23 2016 |
32715 |
632.86 |
| Sep 16 2016 |
29664 |
600.85 |
| Sep 09 2016 |
29157 |
600.85 |
| Sep 02 2016 |
29081 |
600.85 |
| Aug 26 2016 |
29121 |
600.85 |
| Aug 19 2016 |
28586 |
600.85 |
| Aug 12 2016 |
28577 |
600.85 |
| Aug 05 2016 |
28598 |
600.85 |
| Jul 29 2016 |
28600 |
600.85 |
| Jul 22 2016 |
28568 |
600.85 |
| Jun 28 2016 |
28570 |
600.85 |
| Jun 21 2016 |
28651 |
600.85 |
| Jun 14 2016 |
28651 |
600.85 |
| Jun 07 2016 |
28653 |
600.85 |
| May 31 2016 |
28659 |
600.85 |
| May 24 2016 |
28659 |
600.85 |
| May 17 2016 |
28635 |
600.85 |
| May 10 2016 |
28636 |
600.85 |
| May 03 2016 |
28642 |
600.85 |
| Apr 26 2016 |
28637 |
600.85 |
| Apr 19 2016 |
28595 |
600.85 |
| Apr 12 2016 |
28660 |
600.85 |
| Apr 05 2016 |
28660 |
600.85 |
| Mar 29 2016 |
28660 |
600.85 |
| Mar 22 2016 |
28641 |
600.85 |
| Mar 15 2016 |
28642 |
600.85 |
| Mar 08 2016 |
28665 |
600.85 |
| Mar 01 2016 |
28660 |
600.85 |
| Feb 23 2016 |
28658 |
600.85 |
| Feb 16 2016 |
28571 |
600.85 |
| Feb 09 2016 |
28571 |
600.85 |
| Feb 02 2016 |
28509 |
600.85 |
| Jan 26 2016 |
28554 |
600.85 |
| Jan 19 2016 |
28568 |
600.85 |
| Jan 12 2016 |
28133 |
600.85 |
| Jan 05 2016 |
28603 |
600.85 |
| Dec 29 2015 |
28640 |
600.85 |
| Dec 22 2015 |
28425 |
600.85 |
| Dec 08 2014 |
25826 |
591.38 |
| Dec 01 2014 |
25991 |
591.38 |
| Nov 24 2014 |
26024 |
591.38 |
| Nov 17 2014 |
26270 |
591.38 |
| Nov 10 2014 |
27057 |
597.9 |
| Nov 03 2014 |
28906 |
621.32 |
| Oct 27 2014 |
28861 |
621.32 |
| Oct 20 2014 |
30656 |
645.21 |
| Oct 13 2014 |
30597 |
645.21 |
| Oct 06 2014 |
30010 |
645.21 |
| Sep 29 2014 |
30209 |
645.21 |
| Sep 22 2014 |
30365 |
645.21 |
| Sep 15 2014 |
30019 |
645.21 |
| Sep 08 2014 |
29671 |
645.21 |
| Sep 01 2014 |
29791 |
645.21 |
| Aug 25 2014 |
29842 |
645.21 |
| Aug 18 2014 |
29858 |
645.21 |
| Aug 11 2014 |
29857 |
645.21 |
| Aug 04 2014 |
29857 |
645.21 |
| Jul 28 2014 |
29857 |
645.21 |
| Jul 21 2014 |
29875 |
645.21 |
| Jul 14 2014 |
29876 |
645.21 |
| Jul 07 2014 |
29876 |
645.21 |
| Jun 30 2014 |
29876 |
645.21 |
| Jun 23 2014 |
29876 |
645.21 |
| Jun 16 2014 |
29876 |
645.21 |
| Jun 09 2014 |
29876 |
645.21 |
| Jun 02 2014 |
29876 |
645.21 |
| May 26 2014 |
29876 |
645.21 |
| May 19 2014 |
29876 |
645.21 |
| May 12 2014 |
29877 |
645.21 |
| May 05 2014 |
29877 |
645.21 |
| Apr 28 2014 |
29878 |
645.21 |
| Apr 21 2014 |
29878 |
645.21 |
| Apr 14 2014 |
29888 |
645.21 |
| Apr 07 2014 |
29888 |
645.21 |
| Mar 31 2014 |
29889 |
645.21 |
| Mar 24 2014 |
29889 |
645.21 |
| Mar 17 2014 |
29889 |
645.21 |
| Mar 10 2014 |
29888 |
645.21 |
| Mar 03 2014 |
29888 |
645.21 |
| Feb 24 2014 |
29882 |
645.21 |
| Feb 17 2014 |
29903 |
645.21 |
| Feb 10 2014 |
29901 |
645.21 |
| Feb 03 2014 |
29898 |
645.21 |
| Jan 27 2014 |
29960 |
645.21 |
| Jan 20 2014 |
29894 |
645.21 |
| Jan 13 2014 |
29716 |
645.21 |
| Jan 06 2014 |
29651 |
645.21 |
| Dec 30 2013 |
29835 |
645.21 |
| Dec 23 2013 |
29628 |
645.21 |
| Dec 16 2013 |
30298 |
663.15 |
| Dec 09 2013 |
30345 |
663.15 |
| Dec 02 2013 |
30647 |
663.15 |
| Nov 25 2013 |
31149 |
663.15 |
| Nov 18 2013 |
32223 |
692.51 |
| Nov 11 2013 |
32812 |
716.87 |
| Nov 04 2013 |
32696 |
716.87 |
| Oct 21 2013 |
30795 |
683.91 |
| Oct 14 2013 |
30721 |
680.73 |
| Oct 07 2013 |
30250 |
680.73 |
| Sep 30 2013 |
30046 |
680.73 |
| Sep 23 2013 |
29892 |
677.27 |
| Sep 16 2013 |
29471 |
677.27 |
| Sep 09 2013 |
29316 |
677.27 |
| Sep 02 2013 |
29560 |
677.27 |
| Aug 26 2013 |
29484 |
677.27 |
| Aug 19 2013 |
29510 |
677.27 |
| Aug 12 2013 |
29511 |
677.27 |
| Aug 05 2013 |
29513 |
677.27 |
| Jul 29 2013 |
29514 |
677.27 |
| Jul 22 2013 |
29559 |
677.27 |
| Jul 15 2013 |
29558 |
677.27 |
| Jul 08 2013 |
29559 |
677.27 |
| Jul 01 2013 |
29559 |
677.27 |
| Jun 24 2013 |
29560 |
677.27 |
| Jun 17 2013 |
29560 |
677.27 |
| Jun 10 2013 |
29560 |
677.27 |
| Jun 03 2013 |
29560 |
677.27 |
| May 27 2013 |
29560 |
677.27 |
| May 20 2013 |
29560 |
677.27 |
| May 13 2013 |
29560 |
677.27 |
| May 06 2013 |
29560 |
677.27 |
| Apr 29 2013 |
29560 |
677.27 |
| Apr 22 2013 |
29521 |
677.27 |
| Apr 15 2013 |
29529 |
677.27 |
| Apr 08 2013 |
29529 |
677.27 |
| Apr 01 2013 |
29529 |
677.27 |
| Mar 25 2013 |
29509 |
677.27 |
| Mar 18 2013 |
29509 |
677.27 |
| Mar 11 2013 |
29509 |
677.27 |
| Mar 04 2013 |
29509 |
677.27 |
| Feb 25 2013 |
29509 |
677.27 |
| Feb 18 2013 |
29507 |
677.27 |
| Feb 11 2013 |
29516 |
677.27 |
| Feb 04 2013 |
29487 |
677.27 |
| Jan 28 2013 |
29536 |
677.27 |
| Jan 21 2013 |
29562 |
677.27 |
| Jan 14 2013 |
29684 |
677.27 |
| Jan 07 2013 |
29650 |
677.27 |
| Dec 31 2012 |
29635 |
677.27 |
| Dec 24 2012 |
29665 |
677.27 |
| Dec 17 2012 |
29606 |
677.27 |
| Dec 10 2012 |
29582 |
684.38 |
| Dec 03 2012 |
29895 |
684.38 |
| Nov 26 2012 |
29738 |
684.38 |
| Nov 19 2012 |
29766 |
683.83 |
| Nov 12 2012 |
29942 |
683.83 |
| Nov 05 2012 |
30011 |
683.83 |
| Oct 29 2012 |
30283 |
687.34 |
| Oct 22 2012 |
30149 |
692.24 |
| Oct 15 2012 |
29638 |
684.99 |
| Oct 02 2012 |
28691 |
691.34 |
| Sep 26 2012 |
28254 |
678.11 |
| Sep 20 2012 |
27870 |
677.94 |
| Sep 13 2012 |
27399 |
677.94 |
| Jan 19 2012 |
27199 |
692.97 |
| Dec 29 2011 |
27065 |
692.97 |
| Dec 13 2011 |
26748 |
694.04 |
| Dec 09 2011 |
26686 |
691.84 |
| Dec 01 2011 |
26454 |
681.15 |
| Nov 25 2011 |
26621 |
676.17 |
| Nov 17 2011 |
26587 |
676.17 |
| Nov 10 2011 |
26615 |
667.33 |
| Nov 04 2011 |
26627 |
665.63 |
| Oct 28 2011 |
26494 |
665.6 |
| Oct 21 2011 |
26792 |
669.62 |
| Oct 14 2011 |
26629 |
671.11 |
| Oct 07 2011 |
26147 |
670.93 |
| Sep 30 2011 |
25838 |
670.97 |
| Sep 27 2011 |
25295 |
674.75 |
| Sep 23 2011 |
25238 |
674.76 |
| Sep 16 2011 |
24418 |
674.77 |
| Sep 09 2011 |
23684 |
674.78 |
| Jan 13 2011 |
23329 |
674.96 |
| Dec 28 2010 |
23518 |
674.97 |
| Dec 14 2010 |
23259 |
674.97 |
| Dec 03 2010 |
23761 |
683.17 |
| Nov 26 2010 |
23826 |
683.17 |
| Nov 19 2010 |
23743 |
683.17 |
| Nov 12 2010 |
23321 |
683.16 |
| Nov 04 2010 |
23837 |
690.8 |
| Oct 28 2010 |
23022 |
683.16 |
| Oct 22 2010 |
22626 |
675.74 |
| Oct 14 2010 |
22135 |
668.78 |
