| Oct 13 2014 |
17014 |
492.76 |
| Oct 06 2014 |
16773 |
492.76 |
| Sep 29 2014 |
16979 |
492.76 |
| Sep 22 2014 |
17055 |
492.76 |
| Sep 15 2014 |
16922 |
492.76 |
| Sep 08 2014 |
16867 |
492.76 |
| Sep 01 2014 |
16929 |
492.76 |
| Aug 25 2014 |
16948 |
492.76 |
| Aug 18 2014 |
16949 |
492.76 |
| Aug 11 2014 |
16949 |
492.76 |
| Aug 04 2014 |
16949 |
492.76 |
| Jul 28 2014 |
16949 |
492.76 |
| Jul 21 2014 |
16967 |
492.76 |
| Jul 14 2014 |
16967 |
492.76 |
| Jul 07 2014 |
16967 |
492.76 |
| Jun 30 2014 |
16967 |
492.76 |
| Jun 23 2014 |
16967 |
492.76 |
| Jun 16 2014 |
16967 |
492.76 |
| Jun 09 2014 |
16967 |
492.76 |
| Jun 02 2014 |
16967 |
492.76 |
| May 26 2014 |
16967 |
492.76 |
| May 19 2014 |
16967 |
492.76 |
| May 12 2014 |
16969 |
492.76 |
| May 05 2014 |
16969 |
492.76 |
| Apr 28 2014 |
16970 |
492.76 |
| Apr 21 2014 |
16970 |
492.76 |
| Apr 14 2014 |
16986 |
492.76 |
| Apr 07 2014 |
16986 |
492.76 |
| Mar 31 2014 |
16987 |
492.76 |
| Mar 24 2014 |
16987 |
492.76 |
| Mar 17 2014 |
16987 |
492.76 |
| Mar 10 2014 |
16987 |
492.76 |
| Mar 03 2014 |
16987 |
492.76 |
| Feb 24 2014 |
16982 |
492.76 |
| Feb 17 2014 |
16998 |
492.76 |
| Feb 10 2014 |
16997 |
492.76 |
| Feb 03 2014 |
16985 |
492.76 |
| Jan 27 2014 |
17057 |
492.76 |
| Jan 20 2014 |
17020 |
492.76 |
| Jan 13 2014 |
16828 |
492.76 |
| Jan 06 2014 |
16780 |
492.76 |
| Dec 30 2013 |
16926 |
492.76 |
| Dec 23 2013 |
16713 |
492.76 |
| Dec 16 2013 |
16544 |
492.76 |
| Dec 09 2013 |
16547 |
492.76 |
| Dec 02 2013 |
16768 |
492.76 |
| Nov 25 2013 |
17038 |
492.76 |
| Nov 18 2013 |
17175 |
492.76 |
| Nov 11 2013 |
17143 |
492.76 |
| Nov 04 2013 |
17018 |
492.76 |
| Oct 28 2013 |
16908 |
492.76 |
| Sep 09 2013 |
12221 |
450.85 |
| Sep 02 2013 |
12286 |
450.85 |
| Aug 26 2013 |
12257 |
450.85 |
| Aug 19 2013 |
12276 |
450.85 |
| Aug 12 2013 |
12276 |
450.85 |
| Aug 05 2013 |
12278 |
450.85 |
| Jul 29 2013 |
12279 |
450.85 |
| Jul 22 2013 |
12316 |
450.85 |
| Jul 15 2013 |
12316 |
450.85 |
| Jul 08 2013 |
12316 |
450.85 |
| Jul 01 2013 |
12316 |
450.85 |
| Jun 24 2013 |
12317 |
450.85 |
| Jun 17 2013 |
12317 |
450.85 |
| Jun 10 2013 |
12317 |
450.85 |
| Jun 03 2013 |
12317 |
450.85 |
| May 27 2013 |
12317 |
450.85 |
| May 20 2013 |
12317 |
450.85 |
| May 13 2013 |
12317 |
450.85 |
| May 06 2013 |
12317 |
450.85 |
| Apr 29 2013 |
12317 |
450.85 |
| Apr 22 2013 |
12287 |
450.85 |
| Apr 15 2013 |
12295 |
450.85 |
| Apr 08 2013 |
12295 |
450.85 |
| Apr 01 2013 |
12296 |
450.85 |
| Mar 25 2013 |
12289 |
450.85 |
| Mar 18 2013 |
12289 |
450.85 |
| Mar 11 2013 |
12289 |
450.85 |
| Mar 04 2013 |
12289 |
450.85 |
| Feb 25 2013 |
12289 |
450.85 |
| Feb 18 2013 |
12297 |
450.85 |
| Feb 11 2013 |
12306 |
450.85 |
| Feb 04 2013 |
12273 |
450.85 |
| Jan 28 2013 |
12319 |
450.85 |
| Jan 21 2013 |
12338 |
450.85 |
| Jan 14 2013 |
12416 |
450.85 |
| Jan 07 2013 |
12376 |
450.85 |
| Dec 31 2012 |
12390 |
450.85 |
| Dec 24 2012 |
12395 |
450.85 |
| Dec 17 2012 |
12414 |
450.85 |
| Dec 10 2012 |
12278 |
450.85 |
| Dec 03 2012 |
12449 |
450.85 |
| Nov 26 2012 |
12340 |
450.85 |
| Nov 19 2012 |
12407 |
450.85 |
| Nov 12 2012 |
12509 |
450.85 |
| Nov 05 2012 |
12521 |
450.85 |
| Oct 29 2012 |
12613 |
450.85 |
| Oct 22 2012 |
12669 |
450.85 |
| Oct 15 2012 |
12510 |
450.85 |
| Oct 02 2012 |
12229 |
450.85 |
| Sep 26 2012 |
12638 |
455.55 |
| Sep 20 2012 |
12506 |
455.55 |
| Oct 28 2011 |
25779 |
649.95 |
| Oct 21 2011 |
25896 |
649.95 |
| Oct 14 2011 |
24112 |
621.29 |
| Oct 07 2011 |
24039 |
627.99 |
| Sep 30 2011 |
23810 |
627.98 |
| Sep 27 2011 |
23221 |
627.98 |
| Sep 23 2011 |
23172 |
627.97 |
| Sep 16 2011 |
22394 |
627.96 |
| Sep 09 2011 |
21728 |
627.95 |
| Jan 13 2011 |
21400 |
627.79 |
| Dec 28 2010 |
21598 |
627.78 |
| Dec 14 2010 |
21355 |
627.78 |
| Dec 03 2010 |
21610 |
627.78 |
| Nov 26 2010 |
21667 |
627.77 |
| Nov 19 2010 |
21593 |
627.77 |
| Nov 12 2010 |
21204 |
627.77 |
| Nov 04 2010 |
21493 |
627.77 |
| Oct 28 2010 |
20348 |
616.31 |
| Oct 22 2010 |
20190 |
616.31 |
| Oct 14 2010 |
21216 |
642.5 |
