| Oct 21 2021 |
10485 |
572.36 |
| Oct 14 2021 |
10659 |
572.36 |
| Oct 07 2021 |
10208 |
572.36 |
| Sep 30 2021 |
8691 |
532.29 |
| Sep 23 2021 |
9160 |
505.37 |
| Sep 16 2021 |
9397 |
505.37 |
| Sep 09 2021 |
9554 |
505.37 |
| Sep 02 2021 |
9746 |
505.37 |
| Aug 26 2021 |
9762 |
505.37 |
| Aug 19 2021 |
9786 |
505.37 |
| Aug 12 2021 |
9808 |
505.37 |
| Aug 05 2021 |
9826 |
505.37 |
| Jul 29 2021 |
9832 |
505.37 |
| Jun 03 2021 |
9489 |
505.37 |
| Oct 23 2020 |
17268 |
572.36 |
| Oct 16 2020 |
18356 |
572.36 |
| Oct 09 2020 |
19279 |
572.36 |
| Oct 02 2020 |
17612 |
532.29 |
| Sep 25 2020 |
16223 |
505.37 |
| Sep 18 2020 |
16687 |
505.37 |
| Sep 11 2020 |
17015 |
505.37 |
| Sep 04 2020 |
17346 |
505.37 |
| Aug 28 2020 |
17486 |
505.37 |
| Aug 21 2020 |
17542 |
505.37 |
| Aug 14 2020 |
17563 |
505.37 |
| Aug 07 2020 |
17703 |
505.37 |
| Jul 31 2020 |
17783 |
505.37 |
| Jul 24 2020 |
17783 |
505.37 |
| Jul 17 2020 |
17812 |
505.37 |
| Jul 10 2020 |
17847 |
505.37 |
| Jul 03 2020 |
17918 |
505.37 |
| Jun 26 2020 |
17918 |
505.37 |
| Jun 19 2020 |
17918 |
505.37 |
| Jun 12 2020 |
17928 |
505.37 |
| Jun 05 2020 |
17958 |
505.37 |
| May 29 2020 |
17986 |
505.37 |
| May 22 2020 |
18024 |
505.37 |
| May 15 2020 |
18024 |
505.37 |
| May 08 2020 |
18032 |
505.37 |
| May 01 2020 |
18043 |
505.37 |
| Apr 24 2020 |
18100 |
505.37 |
| Apr 17 2020 |
18101 |
505.37 |
| Apr 10 2020 |
18101 |
505.37 |
| Apr 03 2020 |
18101 |
505.37 |
| Mar 27 2020 |
18101 |
505.37 |
| Mar 20 2020 |
18115 |
505.37 |
| Mar 13 2020 |
18115 |
505.37 |
| Mar 06 2020 |
18115 |
505.37 |
| Feb 28 2020 |
18089 |
505.37 |
| Feb 21 2020 |
18149 |
505.37 |
| Feb 14 2020 |
18161 |
505.37 |
| Feb 07 2020 |
18184 |
505.37 |
| Jan 31 2020 |
18202 |
505.37 |
| Jan 24 2020 |
17811 |
505.37 |
| Jan 17 2020 |
17859 |
505.37 |
| Jan 10 2020 |
18562 |
505.37 |
| Jan 03 2020 |
18435 |
505.37 |
| Dec 27 2019 |
18456 |
505.37 |
| Dec 20 2019 |
18490 |
505.37 |
| Dec 13 2019 |
18583 |
505.37 |
| Dec 06 2019 |
18457 |
505.37 |
| Nov 29 2019 |
18868 |
505.37 |
| Nov 22 2019 |
18972 |
505.37 |
| Nov 15 2019 |
19165 |
505.37 |
| Nov 08 2019 |
19407 |
505.37 |
| Nov 01 2019 |
19500 |
505.37 |
| Oct 25 2019 |
16299 |
471.87 |
| Oct 18 2019 |
15961 |
471.87 |
| Oct 11 2019 |
16186 |
471.87 |
| Nov 05 2012 |
23925 |
582.21 |
| Oct 29 2012 |
24139 |
582.21 |
| Oct 22 2012 |
23930 |
582.21 |
| Oct 15 2012 |
23706 |
582.21 |
| Oct 02 2012 |
20469 |
549.68 |
| Sep 26 2012 |
20417 |
549.68 |
| Sep 20 2012 |
20194 |
549.68 |
| Sep 13 2012 |
19908 |
549.68 |
| Jan 19 2012 |
19232 |
550.45 |
| Dec 29 2011 |
19120 |
550.42 |
| Dec 13 2011 |
18889 |
550.39 |
| Dec 09 2011 |
18912 |
550.39 |
| Dec 01 2011 |
19448 |
557.52 |
| Nov 25 2011 |
19917 |
560.83 |
| Nov 17 2011 |
19883 |
561.03 |
| Nov 10 2011 |
20223 |
561.19 |
| Nov 04 2011 |
19386 |
549.2 |
| Oct 28 2011 |
19290 |
549.55 |
| Oct 21 2011 |
19649 |
552.76 |
| Oct 14 2011 |
21298 |
578.54 |
| Oct 07 2011 |
21223 |
583.25 |
| Sep 30 2011 |
21026 |
583.22 |
| Sep 27 2011 |
20490 |
583.21 |
| Sep 23 2011 |
20398 |
583.2 |
| Sep 16 2011 |
19694 |
583.17 |
| Sep 09 2011 |
19117 |
583.15 |
| Jan 13 2011 |
18791 |
582.76 |
| Dec 28 2010 |
18996 |
582.74 |
| Dec 14 2010 |
18796 |
582.73 |
| Dec 03 2010 |
19059 |
583.84 |
| Nov 26 2010 |
19124 |
584.45 |
| Nov 19 2010 |
19063 |
584.45 |
| Nov 12 2010 |
18741 |
584.46 |
| Nov 04 2010 |
18968 |
584.46 |
| Oct 28 2010 |
18477 |
584.47 |
| Oct 22 2010 |
18797 |
592.75 |
| Oct 14 2010 |
20323 |
624.1 |
