| Oct 29 2012 |
15857 |
484.7 |
| Oct 22 2012 |
15894 |
484.7 |
| Oct 15 2012 |
15678 |
484.7 |
| Oct 02 2012 |
15185 |
484.7 |
| Sep 26 2012 |
15184 |
484.7 |
| Sep 20 2012 |
15045 |
484.7 |
| Sep 13 2012 |
14873 |
484.7 |
| Jan 19 2012 |
14110 |
484.7 |
| Dec 29 2011 |
14002 |
484.7 |
| Dec 13 2011 |
13839 |
484.7 |
| Dec 09 2011 |
13856 |
484.7 |
| Dec 01 2011 |
13852 |
484.7 |
| Nov 25 2011 |
14033 |
484.7 |
| Nov 17 2011 |
13964 |
484.7 |
| Nov 10 2011 |
14175 |
484.7 |
| Nov 04 2011 |
14158 |
484.7 |
| Oct 07 2011 |
5941 |
386.78 |
| Sep 30 2011 |
6898 |
401.41 |
| Sep 27 2011 |
6754 |
401.41 |
| Sep 23 2011 |
7868 |
418.65 |
| Sep 16 2011 |
8028 |
423.41 |
| Sep 09 2011 |
7837 |
423.44 |
| Jan 13 2011 |
7784 |
423.88 |
| Dec 28 2010 |
8009 |
423.9 |
| Dec 14 2010 |
7968 |
423.91 |
| Dec 03 2010 |
7956 |
423.92 |
| Nov 26 2010 |
7944 |
423.92 |
| Nov 19 2010 |
7890 |
423.92 |
| Nov 12 2010 |
7721 |
423.93 |
| Nov 04 2010 |
7680 |
423.93 |
| Oct 28 2010 |
6797 |
413.68 |
| Oct 22 2010 |
6695 |
413.68 |
| Oct 14 2010 |
6480 |
411.64 |
| Oct 05 2010 |
6457 |
418.17 |
| Sep 29 2010 |
6572 |
418.17 |
| Sep 24 2010 |
5627 |
405.9 |
| Sep 17 2010 |
4874 |
393.85 |
| Sep 10 2010 |
4785 |
393.85 |
| Aug 15 2010 |
4016 |
389.54 |
| Jan 29 2010 |
4780 |
393.85 |
| Jan 15 2010 |
4744 |
393.85 |
| Jan 08 2010 |
4632 |
393.85 |
| Dec 18 2009 |
4383 |
393.85 |
| Dec 09 2009 |
4322 |
393.85 |
| Dec 04 2009 |
4246 |
393.85 |
| Nov 27 2009 |
4268 |
393.85 |
| Nov 20 2009 |
4101 |
393.85 |
| Nov 13 2009 |
3894 |
393.85 |
| Nov 06 2009 |
3871 |
393.85 |
| Oct 30 2009 |
4719 |
398.25 |
| Oct 23 2009 |
4714 |
402.47 |
| Oct 16 2009 |
4690 |
402.47 |
| Oct 09 2009 |
4678 |
402.47 |
| Oct 02 2009 |
4510 |
402.47 |
| Sep 25 2009 |
4323 |
402.47 |
