| Nov 17 2017 |
27261 |
584.85 |
| Nov 10 2017 |
28029 |
584.85 |
| Nov 03 2017 |
28204 |
584.85 |
| Oct 27 2017 |
28352 |
584.85 |
| Oct 20 2017 |
28310 |
584.85 |
| Oct 13 2017 |
28002 |
584.85 |
| Oct 06 2017 |
26574 |
572.01 |
| Sep 29 2017 |
26514 |
572.01 |
| Sep 22 2017 |
26406 |
572.01 |
| Sep 15 2017 |
26331 |
572.01 |
| Sep 08 2017 |
26051 |
572.01 |
| Sep 01 2017 |
26082 |
572.01 |
| Aug 25 2017 |
26068 |
572.01 |
| Aug 18 2017 |
26100 |
572.01 |
| Aug 11 2017 |
25963 |
572.01 |
| Aug 04 2017 |
25993 |
572.01 |
| Jul 28 2017 |
25990 |
572.01 |
| Jul 21 2017 |
26020 |
572.01 |
| Jul 14 2017 |
26018 |
572.01 |
| Jul 07 2017 |
26010 |
572.01 |
| Jun 30 2017 |
26020 |
572.01 |
| Jun 23 2017 |
26017 |
572.01 |
| Jun 16 2017 |
26021 |
572.01 |
| Jun 09 2017 |
25994 |
572.01 |
| Jun 02 2017 |
26000 |
572.01 |
| May 26 2017 |
25791 |
572.01 |
| May 19 2017 |
25836 |
572.01 |
| May 12 2017 |
25774 |
572.01 |
| May 05 2017 |
25673 |
572.01 |
| Apr 28 2017 |
25635 |
572.01 |
| Apr 21 2017 |
25602 |
572.01 |
| Apr 14 2017 |
25644 |
572.01 |
| Apr 07 2017 |
25645 |
572.01 |
| Mar 31 2017 |
25644 |
572.01 |
| Mar 24 2017 |
25646 |
572.01 |
| Mar 17 2017 |
25639 |
572.01 |
| Mar 10 2017 |
25657 |
572.01 |
| Mar 03 2017 |
25657 |
572.01 |
| Feb 24 2017 |
25662 |
572.01 |
| Feb 17 2017 |
25680 |
572.01 |
| Feb 10 2017 |
25705 |
572.01 |
| Feb 03 2017 |
25697 |
572.01 |
| Jan 27 2017 |
25663 |
572.01 |
| Jan 20 2017 |
25677 |
572.01 |
| Jan 13 2017 |
25710 |
572.01 |
| Jan 06 2017 |
26032 |
572.01 |
| Dec 30 2016 |
26128 |
572.01 |
| Dec 23 2016 |
26123 |
572.01 |
| Dec 16 2016 |
26160 |
572.01 |
| Dec 09 2016 |
26371 |
572.01 |
| Dec 02 2016 |
26923 |
572.01 |
| Nov 25 2016 |
26819 |
572.01 |
| Nov 18 2016 |
26132 |
559.18 |
| Nov 11 2016 |
26548 |
559.18 |
| Nov 04 2016 |
26692 |
559.18 |
| Oct 28 2016 |
26748 |
559.18 |
| Oct 21 2016 |
26894 |
559.18 |
| Oct 14 2016 |
26953 |
559.18 |
| Oct 07 2016 |
23413 |
526.5 |
| Sep 30 2016 |
23364 |
526.5 |
| Sep 23 2016 |
21693 |
514.79 |
| Sep 16 2016 |
21289 |
514.79 |
| Sep 09 2016 |
21048 |
514.79 |
| Sep 02 2016 |
20968 |
514.79 |
| Aug 26 2016 |
20997 |
514.79 |
| Aug 19 2016 |
20584 |
514.79 |
| Aug 12 2016 |
20570 |
514.79 |
| Aug 05 2016 |
20589 |
514.79 |
| Jul 29 2016 |
20591 |
514.79 |
| Jul 22 2016 |
20565 |
514.79 |
| Jun 28 2016 |
20567 |
514.79 |
| Jun 21 2016 |
20628 |
514.79 |
| Jun 14 2016 |
20628 |
514.79 |
| Jun 07 2016 |
20630 |
514.79 |
| May 31 2016 |
20639 |
514.79 |
| May 24 2016 |
20639 |
514.79 |
| May 17 2016 |
20621 |
514.79 |
| May 10 2016 |
20622 |
514.79 |
| May 03 2016 |
20629 |
514.79 |
| Apr 26 2016 |
20623 |
514.79 |
| Apr 19 2016 |
20591 |
514.79 |
| Apr 12 2016 |
20633 |
514.79 |
| Apr 05 2016 |
20633 |
514.79 |
| Mar 29 2016 |
20633 |
514.79 |
| Mar 22 2016 |
20621 |
514.79 |
| Mar 15 2016 |
20619 |
514.79 |
| Mar 08 2016 |
20640 |
514.79 |
| Mar 01 2016 |
20637 |
514.79 |
| Feb 23 2016 |
20632 |
514.79 |
| Feb 16 2016 |
20562 |
514.79 |
| Feb 09 2016 |
20562 |
514.79 |
| Feb 02 2016 |
20504 |
514.79 |
| Jan 26 2016 |
20538 |
514.79 |
| Jan 19 2016 |
20548 |
514.79 |
| Jan 12 2016 |
20101 |
514.79 |
| Jan 05 2016 |
20530 |
514.79 |
| Dec 29 2015 |
20544 |
514.79 |
| Dec 22 2015 |
20364 |
514.79 |
| Dec 15 2015 |
20264 |
514.79 |
| Dec 08 2015 |
20569 |
514.79 |
| Dec 01 2015 |
20643 |
514.7 |
| Nov 24 2015 |
20470 |
514.7 |
| Nov 17 2015 |
20144 |
514.7 |
| Nov 10 2015 |
19039 |
503.88 |
| Nov 03 2015 |
19068 |
503.88 |
| Oct 27 2015 |
18796 |
500.96 |
| Oct 20 2015 |
17869 |
492.97 |
| Oct 13 2015 |
16749 |
488.21 |
| Oct 06 2015 |
15178 |
473.74 |
| Sep 29 2015 |
15272 |
473.74 |
| Sep 22 2015 |
18621 |
473.74 |
| Sep 15 2015 |
20361 |
473.74 |
| Sep 14 2015 |
14740 |
473.74 |
| Sep 07 2015 |
14734 |
473.74 |
| Aug 31 2015 |
14762 |
473.74 |
| Aug 24 2015 |
14683 |
473.74 |
| Aug 17 2015 |
14703 |
473.74 |
| Aug 10 2015 |
14718 |
473.74 |
| Aug 03 2015 |
14718 |
473.74 |
| Jul 27 2015 |
14718 |
473.74 |
| Jul 20 2015 |
14717 |
473.74 |
| Jul 13 2015 |
14717 |
473.74 |
| Jul 06 2015 |
14717 |
473.74 |
| Jun 29 2015 |
14717 |
473.74 |
| Jun 22 2015 |
14717 |
473.74 |
| Jun 15 2015 |
14717 |
473.74 |
| Jun 08 2015 |
14823 |
473.74 |
| Jun 01 2015 |
14823 |
473.74 |
| May 25 2015 |
14823 |
473.74 |
| May 18 2015 |
14823 |
473.74 |
| May 11 2015 |
14823 |
473.74 |
| May 04 2015 |
14823 |
473.74 |
| Apr 27 2015 |
14808 |
473.74 |
| Apr 20 2015 |
14794 |
473.74 |
| Apr 13 2015 |
14794 |
473.74 |
| Apr 06 2015 |
14818 |
473.74 |
| Mar 30 2015 |
14818 |
473.74 |
| Mar 23 2015 |
14836 |
473.74 |
| Mar 16 2015 |
14826 |
473.74 |
| Mar 09 2015 |
14825 |
473.74 |
| Mar 02 2015 |
14811 |
473.74 |
| Feb 23 2015 |
14704 |
473.74 |
| Feb 16 2015 |
14688 |
473.74 |
| Feb 09 2015 |
14700 |
473.74 |
| Feb 02 2015 |
14704 |
473.74 |
| Jan 26 2015 |
14688 |
473.74 |
| Jan 19 2015 |
14667 |
473.74 |
| Jan 12 2015 |
14549 |
473.74 |
| Jan 05 2015 |
14843 |
473.74 |
| Dec 29 2014 |
14841 |
473.74 |
| Dec 22 2014 |
14886 |
473.74 |
| Dec 15 2014 |
14625 |
473.74 |
| Dec 08 2014 |
14764 |
473.74 |
| Dec 01 2014 |
14831 |
473.74 |
| Nov 24 2014 |
14854 |
473.74 |
| Nov 17 2014 |
15098 |
475.18 |
| Nov 10 2014 |
15189 |
475.18 |
| Nov 03 2014 |
14572 |
470.36 |
| Oct 27 2014 |
14699 |
471.18 |
| Oct 20 2014 |
17351 |
494.72 |
| Oct 13 2014 |
16895 |
491.78 |
| Oct 06 2014 |
16656 |
491.78 |
| Sep 29 2014 |
16872 |
491.78 |
| Sep 22 2014 |
12919 |
452.9 |
| Sep 15 2014 |
14998 |
473.71 |
| Sep 08 2014 |
14982 |
473.71 |
| Sep 01 2014 |
15029 |
473.71 |
| Aug 25 2014 |
15042 |
473.71 |
| Aug 18 2014 |
15049 |
473.71 |
| Aug 11 2014 |
15049 |
473.71 |
| Aug 04 2014 |
15049 |
473.71 |
| Jul 28 2014 |
15049 |
473.71 |
| Jul 21 2014 |
15068 |
473.71 |
| Jul 14 2014 |
15068 |
473.71 |
| Jul 07 2014 |
15068 |
473.71 |
| Jun 30 2014 |
15068 |
473.71 |
| Jun 23 2014 |
15068 |
473.71 |
| Jun 16 2014 |
15068 |
473.71 |
| Jun 09 2014 |
15068 |
473.71 |
| Jun 02 2014 |
15068 |
473.71 |
| May 26 2014 |
15068 |
473.71 |
| May 19 2014 |
15068 |
473.71 |
| May 12 2014 |
15069 |
473.71 |
| May 05 2014 |
15069 |
473.71 |
| Apr 28 2014 |
15070 |
473.71 |
| Apr 21 2014 |
15070 |
473.71 |
| Apr 14 2014 |
15095 |
473.71 |
| Apr 07 2014 |
15095 |
473.71 |
| Mar 31 2014 |
15096 |
473.71 |
| Mar 24 2014 |
15096 |
473.71 |
| Mar 17 2014 |
15096 |
473.71 |
| Mar 10 2014 |
15096 |
473.71 |
| Mar 03 2014 |
15096 |
473.71 |
| Feb 24 2014 |
15091 |
473.71 |
| Feb 17 2014 |
15106 |
473.71 |
| Feb 10 2014 |
15104 |
473.71 |
| Feb 03 2014 |
15092 |
473.71 |
| Jan 27 2014 |
15159 |
473.71 |
| Jan 20 2014 |
15121 |
473.71 |
| Jan 13 2014 |
14936 |
473.71 |
| Jan 06 2014 |
14899 |
473.71 |
| Dec 30 2013 |
15031 |
473.71 |
| Dec 23 2013 |
14820 |
473.71 |
| Dec 16 2013 |
14638 |
473.71 |
| Dec 09 2013 |
14668 |
473.71 |
| Dec 02 2013 |
14866 |
473.71 |
| Nov 25 2013 |
14928 |
472.07 |
| Nov 18 2013 |
15023 |
472.07 |
| Nov 11 2013 |
15379 |
475.53 |
| Nov 04 2013 |
11613 |
440.35 |
| Oct 28 2013 |
11508 |
440.35 |
| Oct 21 2013 |
12045 |
448.17 |
| Oct 14 2013 |
11975 |
448.17 |
| Oct 07 2013 |
15411 |
482.5 |
| Sep 30 2013 |
15422 |
482.5 |
| Sep 23 2013 |
14031 |
469.09 |
| Sep 16 2013 |
13991 |
469.09 |
| Sep 09 2013 |
13989 |
469.09 |
| Sep 02 2013 |
14078 |
469.09 |
| Aug 26 2013 |
14039 |
469.09 |
| Aug 19 2013 |
14053 |
469.09 |
| Aug 12 2013 |
14053 |
469.09 |
| Aug 05 2013 |
14055 |
469.09 |
| Jul 29 2013 |
14056 |
469.09 |
| Jul 22 2013 |
14095 |
469.09 |
| Jul 15 2013 |
14095 |
469.09 |
| Jul 08 2013 |
14095 |
469.09 |
| Jul 01 2013 |
14095 |
469.09 |
| Jun 24 2013 |
14096 |
469.09 |
| Jun 17 2013 |
14096 |
469.09 |
| Jun 10 2013 |
14096 |
469.09 |
| Jun 03 2013 |
14096 |
469.09 |
| May 27 2013 |
14096 |
469.09 |
| May 20 2013 |
14096 |
469.09 |
| May 13 2013 |
14096 |
469.09 |
| May 06 2013 |
14096 |
469.09 |
| Apr 29 2013 |
14096 |
469.09 |
| Apr 22 2013 |
14056 |
469.09 |
| Apr 15 2013 |
14063 |
469.09 |
| Apr 08 2013 |
14063 |
469.09 |
| Apr 01 2013 |
14064 |
469.09 |
| Mar 25 2013 |
14055 |
469.09 |
| Mar 18 2013 |
14055 |
469.09 |
| Mar 11 2013 |
14055 |
469.09 |
| Mar 04 2013 |
14055 |
469.09 |
| Feb 25 2013 |
14055 |
469.09 |
| Feb 18 2013 |
14064 |
469.09 |
| Feb 11 2013 |
14073 |
469.09 |
| Feb 04 2013 |
14041 |
469.09 |
| Jan 28 2013 |
14083 |
469.09 |
| Jan 21 2013 |
14105 |
469.09 |
| Jan 14 2013 |
14189 |
469.09 |
| Jan 07 2013 |
14140 |
469.09 |
| Dec 31 2012 |
14141 |
469.09 |
| Dec 24 2012 |
14141 |
469.09 |
| Dec 17 2012 |
14164 |
469.09 |
| Dec 10 2012 |
14030 |
469.09 |
| Dec 03 2012 |
14206 |
469.09 |
| Nov 26 2012 |
14119 |
469.09 |
| Nov 19 2012 |
14177 |
469.09 |
| Nov 12 2012 |
20065 |
533 |
| Nov 05 2012 |
20062 |
533 |
| Oct 29 2012 |
26900 |
619.81 |
| Oct 22 2012 |
26629 |
619.81 |
| Nov 10 2011 |
19551 |
552.17 |
| Nov 04 2011 |
17338 |
522.81 |
| Oct 28 2011 |
17239 |
522.79 |
| Oct 21 2011 |
17764 |
528.18 |
| Oct 14 2011 |
17633 |
528.18 |
| Oct 07 2011 |
18460 |
543.94 |
| Sep 30 2011 |
18287 |
544 |
| Sep 27 2011 |
17833 |
544.02 |
| Sep 23 2011 |
17735 |
544.05 |
| Sep 16 2011 |
17147 |
544.1 |
| Sep 09 2011 |
16679 |
544.14 |
| Jan 13 2011 |
16463 |
544.87 |
| Dec 28 2010 |
16682 |
544.9 |
| Dec 14 2010 |
16511 |
544.92 |
| Dec 03 2010 |
16683 |
544.93 |
| Nov 26 2010 |
16695 |
544.94 |
| Nov 19 2010 |
16629 |
544.95 |
| Nov 12 2010 |
16199 |
542.46 |
| Nov 04 2010 |
18001 |
568.53 |
| Oct 28 2010 |
17500 |
568.53 |
| Oct 22 2010 |
19099 |
597.82 |
| Oct 14 2010 |
18827 |
597.82 |
