| Dec 07 2018 |
4234 |
322.19 |
| Nov 30 2018 |
4275 |
322.19 |
| Nov 23 2018 |
4270 |
322.19 |
| Nov 16 2018 |
4311 |
322.19 |
| Nov 09 2018 |
5022 |
337.23 |
| Nov 02 2018 |
5018 |
336.64 |
| Oct 26 2018 |
5497 |
346.57 |
| Oct 19 2018 |
5716 |
349.6 |
| Oct 12 2018 |
5454 |
345.78 |
| Oct 05 2018 |
5302 |
345.78 |
| Sep 28 2018 |
5326 |
345.78 |
| Sep 21 2018 |
5327 |
345.78 |
| Sep 14 2018 |
5265 |
345.78 |
| Sep 07 2018 |
5295 |
345.78 |
| Aug 31 2018 |
5254 |
345.78 |
| Aug 24 2018 |
5236 |
345.78 |
| Aug 17 2018 |
5237 |
345.78 |
| Aug 10 2018 |
5238 |
345.78 |
| Aug 03 2018 |
5247 |
345.78 |
| Jul 27 2018 |
5252 |
345.78 |
| Jul 20 2018 |
5257 |
345.78 |
| Jul 13 2018 |
5257 |
345.78 |
| Jul 06 2018 |
5252 |
345.78 |
| Jun 29 2018 |
5289 |
345.78 |
| Jun 22 2018 |
5289 |
345.78 |
| Jun 15 2018 |
5294 |
345.78 |
| Jun 08 2018 |
5305 |
345.78 |
| Jun 01 2018 |
5299 |
345.78 |
| May 25 2018 |
5315 |
345.78 |
| May 18 2018 |
5313 |
345.78 |
| May 11 2018 |
5323 |
345.78 |
| May 04 2018 |
5353 |
345.78 |
| Apr 27 2018 |
5350 |
345.78 |
| Apr 20 2018 |
5365 |
345.78 |
| Apr 13 2018 |
5363 |
345.78 |
| Apr 06 2018 |
5363 |
345.78 |
| Mar 30 2018 |
5363 |
345.78 |
| Mar 23 2018 |
5363 |
345.78 |
| Mar 16 2018 |
5359 |
345.78 |
| Mar 09 2018 |
5359 |
345.78 |
| Mar 02 2018 |
5359 |
345.78 |
| Feb 23 2018 |
5362 |
345.78 |
| Feb 16 2018 |
5371 |
345.78 |
| Feb 09 2018 |
5368 |
345.78 |
| Feb 02 2018 |
5384 |
345.78 |
| Jan 26 2018 |
5403 |
345.78 |
| Jan 19 2018 |
5392 |
345.78 |
| Jan 12 2018 |
5150 |
345.78 |
| Jan 05 2018 |
5350 |
345.78 |
| Dec 29 2017 |
5875 |
355.47 |
| Dec 22 2017 |
5873 |
355.47 |
| Dec 15 2017 |
5866 |
355.47 |
| Dec 08 2017 |
6017 |
355.47 |
| Dec 01 2017 |
6050 |
355.47 |
| Nov 24 2017 |
6075 |
355.47 |
| Nov 17 2017 |
6061 |
355.47 |
| Nov 10 2017 |
6501 |
360.28 |
| Nov 03 2017 |
7374 |
372.69 |
| Oct 27 2017 |
8111 |
383.01 |
| Oct 20 2017 |
11255 |
417.71 |
| Oct 13 2017 |
12604 |
432.83 |
| Oct 06 2017 |
13516 |
442.37 |
| Sep 29 2017 |
13529 |
442.37 |
| Sep 22 2017 |
13504 |
442.37 |
| Sep 15 2017 |
12324 |
431.17 |
| Sep 08 2017 |
11850 |
427.44 |
| Sep 01 2017 |
11875 |
427.44 |
| Aug 25 2017 |
11888 |
427.44 |
| Aug 18 2017 |
11913 |
427.44 |
| Aug 11 2017 |
11844 |
427.44 |
| Aug 04 2017 |
11867 |
427.44 |
| Jul 28 2017 |
11866 |
427.44 |
| Jul 21 2017 |
11890 |
427.44 |
| Jul 14 2017 |
11900 |
427.44 |
| Jul 07 2017 |
11895 |
427.44 |
| Jun 30 2017 |
11903 |
427.44 |
| Jun 23 2017 |
11903 |
427.44 |
| Jun 16 2017 |
11902 |
427.44 |
| Jun 09 2017 |
11878 |
427.44 |
| Jun 02 2017 |
11878 |
427.44 |
| May 26 2017 |
11755 |
427.44 |
| May 19 2017 |
11774 |
427.44 |
| May 12 2017 |
11728 |
427.44 |
| May 05 2017 |
11699 |
427.44 |
| Apr 28 2017 |
11684 |
427.44 |
| Apr 21 2017 |
11664 |
427.44 |
| Apr 14 2017 |
11680 |
427.44 |
| Apr 07 2017 |
11681 |
427.44 |
| Mar 31 2017 |
11681 |
427.44 |
| Mar 24 2017 |
11681 |
427.44 |
| Mar 17 2017 |
11671 |
427.44 |
| Mar 10 2017 |
11685 |
427.44 |
| Mar 03 2017 |
11685 |
427.44 |
| Feb 24 2017 |
11682 |
427.44 |
| Feb 17 2017 |
11692 |
427.44 |
| Feb 10 2017 |
11711 |
427.44 |
| Feb 03 2017 |
11701 |
427.44 |
| Jan 27 2017 |
11711 |
427.44 |
| Jan 20 2017 |
11738 |
427.44 |
| Jan 13 2017 |
11748 |
427.44 |
| Jan 06 2017 |
11948 |
427.44 |
| Dec 30 2016 |
12003 |
427.44 |
| Dec 23 2016 |
12005 |
427.44 |
| Dec 16 2016 |
11001 |
416.42 |
| Dec 09 2016 |
9319 |
398.48 |
| Dec 02 2016 |
9456 |
398.48 |
| Nov 25 2016 |
8134 |
383.47 |
| Nov 18 2016 |
8058 |
382.26 |
| Nov 11 2016 |
7260 |
371.71 |
| Nov 04 2016 |
7229 |
371.71 |
| Oct 28 2016 |
6767 |
366.63 |
| Oct 21 2016 |
6460 |
361.43 |
| Oct 14 2016 |
6381 |
361.43 |
| Oct 07 2016 |
6370 |
361.43 |
| Sep 30 2016 |
6304 |
361.43 |
| Sep 23 2016 |
6201 |
361.43 |
| Sep 16 2016 |
6066 |
361.43 |
| Sep 09 2016 |
5942 |
359.48 |
| Sep 02 2016 |
5917 |
359.48 |
| Aug 26 2016 |
5922 |
359.48 |
| Aug 19 2016 |
5766 |
359.48 |
| Aug 12 2016 |
5759 |
359.48 |
| Aug 05 2016 |
5772 |
359.48 |
| Jul 29 2016 |
5773 |
359.48 |
| Jul 22 2016 |
5760 |
359.48 |
| Jun 28 2016 |
5761 |
359.48 |
| Jun 21 2016 |
5774 |
359.48 |
| Jun 14 2016 |
5774 |
359.48 |
| Jun 07 2016 |
5774 |
359.48 |
| May 31 2016 |
5774 |
359.48 |
| May 24 2016 |
5774 |
359.48 |
| May 17 2016 |
5770 |
359.48 |
| May 10 2016 |
5770 |
359.48 |
| May 03 2016 |
5770 |
359.48 |
| Apr 26 2016 |
5770 |
359.48 |
| Apr 19 2016 |
5766 |
359.48 |
| Apr 12 2016 |
5780 |
359.48 |
| Apr 05 2016 |
5780 |
359.48 |
| Mar 29 2016 |
5780 |
359.48 |
| Mar 22 2016 |
5779 |
359.48 |
| Mar 15 2016 |
5776 |
359.48 |
| Mar 08 2016 |
5781 |
359.48 |
| Mar 01 2016 |
5777 |
359.48 |
| Feb 23 2016 |
5772 |
359.48 |
| Feb 16 2016 |
5744 |
359.48 |
| Feb 09 2016 |
5744 |
359.48 |
| Feb 02 2016 |
5707 |
359.48 |
| Jan 26 2016 |
5723 |
359.48 |
| Jan 19 2016 |
5729 |
359.48 |
| Jan 12 2016 |
5438 |
359.48 |
| Jan 05 2016 |
5650 |
359.48 |
| Dec 29 2015 |
5645 |
359.48 |
| Dec 22 2015 |
5576 |
359.48 |
| Dec 15 2015 |
6001 |
366.45 |
| Dec 08 2015 |
6098 |
366.45 |
| Dec 01 2015 |
6044 |
366.45 |
| Nov 24 2015 |
6549 |
374.09 |
| Nov 17 2015 |
7114 |
384.56 |
| Nov 10 2015 |
7061 |
384.56 |
| Nov 03 2015 |
8058 |
395.86 |
| Oct 27 2015 |
9210 |
408.89 |
| Oct 20 2015 |
10232 |
421.52 |
| Oct 13 2015 |
7630 |
395.86 |
| Oct 06 2015 |
6859 |
385.25 |
| Sep 29 2015 |
5777 |
369.16 |
| Sep 22 2015 |
16624 |
360.71 |
| Sep 15 2015 |
17814 |
360.71 |
| Sep 14 2015 |
5548 |
367.29 |
| Sep 07 2015 |
5199 |
361.8 |
| Aug 31 2015 |
5186 |
361.8 |
| Aug 24 2015 |
5155 |
361.8 |
| Aug 17 2015 |
5156 |
361.8 |
| Aug 10 2015 |
5163 |
361.8 |
| Aug 03 2015 |
5163 |
361.8 |
| Jul 27 2015 |
5163 |
361.8 |
| Jul 20 2015 |
5163 |
361.8 |
| Jul 13 2015 |
5163 |
361.8 |
| Jul 06 2015 |
5163 |
361.8 |
| Jun 29 2015 |
5163 |
361.8 |
| Jun 22 2015 |
5163 |
361.8 |
| Jun 15 2015 |
5163 |
361.8 |
| Jun 08 2015 |
5213 |
361.8 |
| Jun 01 2015 |
5213 |
361.8 |
| May 25 2015 |
5213 |
361.8 |
| May 18 2015 |
5213 |
361.8 |
| May 11 2015 |
5213 |
361.8 |
| May 04 2015 |
5213 |
361.8 |
| Apr 27 2015 |
5213 |
361.8 |
| Apr 20 2015 |
5207 |
361.8 |
| Apr 13 2015 |
5206 |
361.8 |
| Apr 06 2015 |
5211 |
361.8 |
| Mar 30 2015 |
5211 |
361.8 |
| Mar 23 2015 |
5219 |
361.8 |
| Mar 16 2015 |
5216 |
361.8 |
| Mar 09 2015 |
5216 |
361.8 |
| Mar 02 2015 |
5210 |
361.8 |
| Feb 23 2015 |
5160 |
361.8 |
| Feb 16 2015 |
5163 |
361.8 |
| Feb 09 2015 |
5171 |
361.8 |
| Feb 02 2015 |
5174 |
361.8 |
| Jan 26 2015 |
5181 |
361.8 |
| Jan 19 2015 |
5169 |
361.8 |
| Jan 12 2015 |
5085 |
361.8 |
| Jan 05 2015 |
5251 |
361.8 |
| Dec 29 2014 |
5237 |
361.8 |
| Dec 22 2014 |
5255 |
361.8 |
| Dec 15 2014 |
5126 |
361.8 |
| Dec 08 2014 |
5159 |
361.8 |
| Dec 01 2014 |
5091 |
360.11 |
| Nov 24 2014 |
5140 |
360.11 |
| Nov 17 2014 |
5178 |
360.11 |
| Nov 10 2014 |
5204 |
360.11 |
| Nov 03 2014 |
5132 |
360.11 |
| Oct 27 2014 |
5154 |
360.11 |
| Oct 20 2014 |
5350 |
361.96 |
| Oct 13 2014 |
5446 |
364.99 |
| Oct 06 2014 |
7185 |
390.49 |
| Sep 29 2014 |
7245 |
390.49 |
| Sep 22 2014 |
7304 |
390.49 |
| Sep 15 2014 |
8046 |
400.26 |
| Sep 08 2014 |
8056 |
400.26 |
| Sep 01 2014 |
8106 |
400.26 |
| Aug 25 2014 |
8112 |
400.26 |
| Aug 18 2014 |
8114 |
400.26 |
| Aug 11 2014 |
8114 |
400.26 |
| Aug 04 2014 |
8114 |
400.26 |
| Jul 28 2014 |
8114 |
400.26 |
| Jul 21 2014 |
8129 |
400.26 |
| Jul 14 2014 |
8129 |
400.26 |
| Jul 07 2014 |
8129 |
400.26 |
| Jun 30 2014 |
8129 |
400.26 |
| Jun 23 2014 |
8129 |
400.26 |
| Jun 16 2014 |
8129 |
400.26 |
| Jun 09 2014 |
8129 |
400.26 |
| Jun 02 2014 |
8129 |
400.26 |
| May 26 2014 |
8129 |
400.26 |
| May 19 2014 |
8129 |
400.26 |
| May 12 2014 |
8131 |
400.26 |
| May 05 2014 |
8131 |
400.26 |
| Apr 28 2014 |
8131 |
400.26 |
| Apr 21 2014 |
8131 |
400.26 |
| Apr 14 2014 |
8142 |
400.26 |
| Apr 07 2014 |
8142 |
400.26 |
| Mar 31 2014 |
8143 |
400.26 |
| Mar 24 2014 |
8143 |
400.26 |
| Mar 17 2014 |
8143 |
400.26 |
| Mar 10 2014 |
8143 |
400.26 |
| Mar 03 2014 |
8143 |
400.26 |
| Feb 24 2014 |
8140 |
400.26 |
| Feb 17 2014 |
8148 |
400.26 |
| Feb 10 2014 |
8146 |
400.26 |
| Feb 03 2014 |
8133 |
400.26 |
| Jan 27 2014 |
8200 |
400.26 |
| Jan 20 2014 |
8166 |
400.26 |
| Jan 13 2014 |
8013 |
400.26 |
| Jan 06 2014 |
6743 |
383.62 |
| Dec 30 2013 |
6821 |
383.62 |
| Dec 23 2013 |
6651 |
383.62 |
| Dec 16 2013 |
7059 |
390.8 |
| Dec 09 2013 |
7405 |
395.03 |
| Dec 02 2013 |
7731 |
397.61 |
| Nov 25 2013 |
7350 |
391.07 |
| Nov 18 2013 |
7313 |
389.72 |
| Nov 11 2013 |
7257 |
389.72 |
| Nov 04 2013 |
6713 |
382.93 |
| Oct 28 2013 |
6307 |
376.52 |
| Oct 21 2013 |
5987 |
374.27 |
| Oct 14 2013 |
6175 |
377.63 |
| Oct 07 2013 |
6337 |
379.47 |
| Sep 30 2013 |
6330 |
379.47 |
| Sep 23 2013 |
6287 |
379.47 |
| Sep 16 2013 |
6329 |
379.47 |
| Sep 09 2013 |
6341 |
379.47 |
| Sep 02 2013 |
6387 |
379.47 |
| Aug 26 2013 |
6364 |
379.47 |
| Aug 19 2013 |
6377 |
379.47 |
| Aug 12 2013 |
6377 |
379.47 |
| Aug 05 2013 |
6378 |
379.47 |
| Jul 29 2013 |
6379 |
379.47 |
| Jul 22 2013 |
6401 |
379.47 |
| Jul 15 2013 |
6401 |
379.47 |
| Jul 08 2013 |
6401 |
379.47 |
| Jul 01 2013 |
6401 |
379.47 |
| Jun 24 2013 |
6401 |
379.47 |
| Jun 17 2013 |
6401 |
379.47 |
| Jun 10 2013 |
6401 |
379.47 |
| Jun 03 2013 |
6401 |
379.47 |
| May 27 2013 |
6401 |
379.47 |
| May 20 2013 |
6401 |
379.47 |
| May 13 2013 |
6401 |
379.47 |
| May 06 2013 |
6401 |
379.47 |
| Apr 29 2013 |
6401 |
379.47 |
| Apr 22 2013 |
6391 |
379.47 |
| Apr 15 2013 |
6399 |
379.47 |
| Apr 08 2013 |
6399 |
379.47 |
| Apr 01 2013 |
6399 |
379.47 |
| Mar 25 2013 |
6397 |
379.47 |
| Mar 18 2013 |
6397 |
379.47 |
| Mar 11 2013 |
6397 |
379.47 |
| Mar 04 2013 |
6397 |
379.47 |
| Feb 25 2013 |
6397 |
379.47 |
| Feb 18 2013 |
6404 |
379.47 |
| Feb 11 2013 |
6412 |
379.47 |
| Feb 04 2013 |
6380 |
379.47 |
| Jan 28 2013 |
6569 |
382.2 |
| Jan 21 2013 |
6581 |
382.2 |
| Jan 14 2013 |
6650 |
382.2 |
| Jan 07 2013 |
6634 |
382.2 |
| Dec 31 2012 |
6645 |
382.2 |
| Dec 24 2012 |
6702 |
382.87 |
| Dec 17 2012 |
6722 |
382.87 |
| Dec 10 2012 |
6664 |
382.87 |
| Dec 03 2012 |
6943 |
385.56 |
| Nov 26 2012 |
7605 |
395.74 |
| Nov 19 2012 |
7663 |
395.74 |
| Nov 12 2012 |
8349 |
404.25 |
| Nov 05 2012 |
9251 |
415.37 |
| Oct 29 2012 |
10268 |
425.85 |
| Oct 22 2012 |
10260 |
425.85 |
| Oct 15 2012 |
12035 |
445.89 |
| Oct 02 2012 |
11766 |
445.89 |
| Sep 26 2012 |
14321 |
474.98 |
| Sep 20 2012 |
14496 |
478.37 |
| Sep 13 2012 |
15135 |
487.95 |
| Jan 19 2012 |
14348 |
487.25 |
| Dec 29 2011 |
14254 |
487.28 |
| Dec 13 2011 |
16525 |
518.15 |
| Dec 09 2011 |
16538 |
518.13 |
| Dec 01 2011 |
15862 |
509.9 |
| Nov 25 2011 |
15368 |
501.16 |
| Nov 17 2011 |
16887 |
521.18 |
| Nov 10 2011 |
17072 |
519.92 |
| Nov 04 2011 |
17097 |
519.86 |
| Oct 28 2011 |
17899 |
531.1 |
| Oct 21 2011 |
18589 |
539.9 |
| Oct 14 2011 |
18812 |
543.76 |
| Oct 07 2011 |
18707 |
547.26 |
| Sep 30 2011 |
18520 |
547.32 |
| Sep 27 2011 |
18061 |
547.35 |
| Sep 23 2011 |
17975 |
547.39 |
| Sep 16 2011 |
17378 |
547.45 |
| Sep 09 2011 |
16909 |
547.5 |
| Jan 13 2011 |
16706 |
548.44 |
| Dec 28 2010 |
17399 |
556.08 |
| Dec 14 2010 |
17214 |
556.09 |
| Dec 03 2010 |
17385 |
556.1 |
| Nov 26 2010 |
17895 |
564.44 |
| Nov 19 2010 |
17826 |
564.26 |
| Nov 12 2010 |
18022 |
572.69 |
| Nov 04 2010 |
18550 |
577.72 |
| Oct 28 2010 |
17754 |
572.69 |
| Oct 22 2010 |
17401 |
568.71 |
| Oct 14 2010 |
17301 |
571.54 |
