| Nov 10 2011 |
9832 |
434.31 |
| Nov 04 2011 |
9790 |
434.31 |
| Oct 28 2011 |
8357 |
417.78 |
| Oct 21 2011 |
10831 |
446.04 |
| Oct 14 2011 |
10717 |
446.08 |
| Oct 07 2011 |
10359 |
445.35 |
| Sep 30 2011 |
10267 |
445.37 |
| Sep 27 2011 |
10033 |
445.38 |
| Sep 23 2011 |
9939 |
445.39 |
| Sep 16 2011 |
9686 |
445.41 |
| Sep 09 2011 |
9467 |
445.42 |
| Jan 13 2011 |
9366 |
445.71 |
| Dec 28 2010 |
9569 |
445.72 |
| Dec 14 2010 |
9495 |
445.73 |
| Dec 03 2010 |
9513 |
445.73 |
| Nov 26 2010 |
9523 |
445.74 |
| Nov 19 2010 |
9450 |
445.74 |
| Nov 12 2010 |
9591 |
449.73 |
| Nov 04 2010 |
9564 |
449.73 |
| Oct 28 2010 |
11125 |
475.27 |
| Oct 22 2010 |
8652 |
442.75 |
| Oct 14 2010 |
8504 |
442.75 |
