| Sep 16 2016 |
25412 |
555.83 |
| Sep 09 2016 |
25057 |
555.83 |
| Sep 02 2016 |
24976 |
555.83 |
| Aug 26 2016 |
23615 |
540.68 |
| Aug 19 2016 |
23171 |
540.68 |
| Aug 12 2016 |
23158 |
540.68 |
| Aug 05 2016 |
23179 |
540.68 |
| Jul 29 2016 |
23181 |
540.68 |
| Jul 22 2016 |
23153 |
540.68 |
| Jun 28 2016 |
23155 |
540.68 |
| Jun 21 2016 |
23224 |
540.68 |
| Jun 14 2016 |
23224 |
540.68 |
| Jun 07 2016 |
23226 |
540.68 |
| May 31 2016 |
23235 |
540.68 |
| May 24 2016 |
23235 |
540.68 |
| May 17 2016 |
23213 |
540.68 |
| May 10 2016 |
23214 |
540.68 |
| May 03 2016 |
23222 |
540.68 |
| Apr 26 2016 |
23215 |
540.68 |
| Apr 19 2016 |
23181 |
540.68 |
| Apr 12 2016 |
23236 |
540.68 |
| Apr 05 2016 |
23236 |
540.68 |
| Mar 29 2016 |
23236 |
540.68 |
| Mar 22 2016 |
23218 |
540.68 |
| Mar 15 2016 |
23217 |
540.68 |
| Mar 08 2016 |
23238 |
540.68 |
| Mar 01 2016 |
23234 |
540.68 |
| Feb 23 2016 |
23231 |
540.68 |
| Feb 16 2016 |
23156 |
540.68 |
| Feb 09 2016 |
23156 |
540.68 |
| Feb 02 2016 |
23095 |
540.68 |
| Jan 26 2016 |
23142 |
540.68 |
| Jan 19 2016 |
23152 |
540.68 |
| Jan 12 2016 |
22709 |
540.68 |
| Jan 05 2016 |
23143 |
540.68 |
| Dec 29 2015 |
23181 |
540.68 |
| Dec 22 2015 |
22991 |
540.68 |
| Dec 15 2015 |
22887 |
540.68 |
| Dec 08 2015 |
19739 |
506.49 |
| Dec 01 2015 |
19816 |
506.49 |
| Nov 24 2015 |
19648 |
506.49 |
| Nov 17 2015 |
18930 |
502.8 |
| Nov 10 2015 |
20619 |
519.06 |
| Nov 03 2015 |
20629 |
519.06 |
| Oct 27 2015 |
18977 |
502.73 |
| Oct 20 2015 |
18790 |
501.4 |
| Oct 13 2015 |
17582 |
495.96 |
| Oct 06 2015 |
17565 |
495.96 |
| Sep 29 2015 |
16662 |
486.92 |
| Sep 22 2015 |
31552 |
486.92 |
| Sep 15 2015 |
9746 |
467.86 |
| Sep 14 2015 |
14171 |
467.86 |
| Sep 07 2015 |
13688 |
462.97 |
| Aug 31 2015 |
13698 |
462.97 |
| Aug 24 2015 |
13615 |
462.97 |
| Aug 17 2015 |
13637 |
462.97 |
| Aug 10 2015 |
13646 |
462.97 |
| Aug 03 2015 |
13646 |
462.97 |
| Jul 27 2015 |
13646 |
462.97 |
| Jul 20 2015 |
13645 |
462.97 |
| Jul 13 2015 |
13645 |
462.97 |
| Jul 06 2015 |
13645 |
462.97 |
| Jun 29 2015 |
13645 |
462.97 |
| Jun 22 2015 |
13645 |
462.97 |
| Jun 15 2015 |
13645 |
462.97 |
| Jun 08 2015 |
13744 |
462.97 |
| Jun 01 2015 |
13744 |
462.97 |
| May 25 2015 |
13744 |
462.97 |
| May 18 2015 |
13744 |
462.97 |
| May 11 2015 |
13744 |
462.97 |
| May 04 2015 |
13744 |
462.97 |
| Apr 27 2015 |
13731 |
462.97 |
| Apr 20 2015 |
13719 |
462.97 |
| Apr 13 2015 |
13719 |
462.97 |
| Apr 06 2015 |
13744 |
462.97 |
| Mar 30 2015 |
13744 |
462.97 |
| Mar 23 2015 |
13759 |
462.97 |
| Mar 16 2015 |
13753 |
462.97 |
| Mar 09 2015 |
13752 |
462.97 |
| Mar 02 2015 |
13737 |
462.97 |
| Feb 23 2015 |
13639 |
462.97 |
| Feb 16 2015 |
13622 |
462.97 |
| Feb 09 2015 |
13633 |
462.97 |
| Feb 02 2015 |
13642 |
462.97 |
| Jan 26 2015 |
13628 |
462.97 |
| Jan 19 2015 |
13610 |
462.97 |
| Jan 12 2015 |
13502 |
462.97 |
| Jan 05 2015 |
13782 |
462.97 |
| Dec 29 2014 |
13770 |
462.97 |
| Dec 22 2014 |
13818 |
462.97 |
| Dec 15 2014 |
14832 |
475.84 |
| Dec 08 2014 |
14977 |
475.84 |
| Dec 01 2014 |
15037 |
475.84 |
| Nov 24 2014 |
15666 |
481.89 |
| Nov 17 2014 |
15807 |
481.89 |
| Nov 10 2014 |
15897 |
481.89 |
| Nov 03 2014 |
16759 |
491.25 |
| Oct 27 2014 |
16983 |
492.96 |
| Oct 20 2014 |
18260 |
503.02 |
| Oct 13 2014 |
21639 |
537.84 |
| Oct 06 2014 |
19412 |
518.15 |
| Sep 29 2014 |
19605 |
518.15 |
| Sep 22 2014 |
21283 |
534.83 |
| Sep 15 2014 |
18763 |
510.77 |
| Sep 08 2014 |
21914 |
546.04 |
| Sep 01 2014 |
22011 |
546.04 |
| Aug 25 2014 |
22053 |
546.04 |
| Aug 18 2014 |
22061 |
546.04 |
| Aug 11 2014 |
22061 |
546.04 |
| Aug 04 2014 |
22061 |
546.04 |
| Jul 28 2014 |
22061 |
546.04 |
| Jul 21 2014 |
22079 |
546.04 |
| Jul 14 2014 |
22080 |
546.04 |
| Jul 07 2014 |
22080 |
546.04 |
| Jun 30 2014 |
22080 |
546.04 |
| Jun 23 2014 |
22080 |
546.04 |
| Jun 16 2014 |
22080 |
546.04 |
| Jun 09 2014 |
22080 |
546.04 |
| Jun 02 2014 |
22080 |
546.04 |
| May 26 2014 |
22080 |
546.04 |
| May 19 2014 |
22080 |
546.04 |
| May 12 2014 |
22082 |
546.04 |
| May 05 2014 |
22082 |
546.04 |
| Apr 28 2014 |
22083 |
546.04 |
| Apr 21 2014 |
22083 |
546.04 |
| Apr 14 2014 |
22097 |
546.04 |
| Apr 07 2014 |
22097 |
546.04 |
| Mar 31 2014 |
22098 |
546.04 |
| Mar 24 2014 |
22098 |
546.04 |
| Mar 17 2014 |
22098 |
546.04 |
| Mar 10 2014 |
22097 |
546.04 |
| Mar 03 2014 |
22097 |
546.04 |
| Feb 24 2014 |
22089 |
546.04 |
| Feb 17 2014 |
22104 |
546.04 |
| Feb 10 2014 |
22103 |
546.04 |
| Feb 03 2014 |
22096 |
546.04 |
| Jan 27 2014 |
22159 |
546.04 |
| Jan 20 2014 |
22103 |
546.04 |
| Jan 13 2014 |
21930 |
546.04 |
| Jan 06 2014 |
21867 |
546.04 |
| Dec 30 2013 |
22024 |
546.04 |
| Dec 23 2013 |
21808 |
546.04 |
| Dec 16 2013 |
21603 |
546.04 |
| Dec 09 2013 |
21614 |
546.04 |
| Dec 02 2013 |
21867 |
546.04 |
| Nov 25 2013 |
22240 |
546.04 |
| Nov 18 2013 |
22318 |
546.04 |
| Nov 11 2013 |
22342 |
546.04 |
| Nov 04 2013 |
22007 |
543.11 |
| Oct 28 2013 |
23013 |
557.07 |
| Oct 21 2013 |
20345 |
532.74 |
| Oct 14 2013 |
22160 |
552.73 |
| Oct 07 2013 |
21386 |
547.06 |
| Sep 30 2013 |
22037 |
556.31 |
| Sep 23 2013 |
20983 |
543.77 |
| Sep 16 2013 |
20744 |
543.77 |
| Sep 09 2013 |
19137 |
525.59 |
| Sep 02 2013 |
19266 |
525.59 |
| Aug 26 2013 |
19230 |
525.59 |
| Aug 19 2013 |
19251 |
525.59 |
| Aug 12 2013 |
19251 |
525.59 |
| Aug 05 2013 |
19253 |
525.59 |
| Jul 29 2013 |
19254 |
525.59 |
| Jul 22 2013 |
19299 |
525.59 |
| Jul 15 2013 |
19299 |
525.59 |
| Jul 08 2013 |
19299 |
525.59 |
| Jul 01 2013 |
19299 |
525.59 |
| Jun 24 2013 |
19300 |
525.59 |
| Jun 17 2013 |
19300 |
525.59 |
| Jun 10 2013 |
19300 |
525.59 |
| Jun 03 2013 |
19300 |
525.59 |
| May 27 2013 |
19300 |
525.59 |
| May 20 2013 |
19300 |
525.59 |
| May 13 2013 |
19300 |
525.59 |
| May 06 2013 |
19300 |
525.59 |
| Apr 29 2013 |
19300 |
525.59 |
| Apr 22 2013 |
19261 |
525.59 |
| Apr 15 2013 |
19268 |
525.59 |
| Apr 08 2013 |
19268 |
525.59 |
| Apr 01 2013 |
19268 |
525.59 |
| Mar 25 2013 |
19261 |
525.59 |
| Mar 18 2013 |
19261 |
525.59 |
| Mar 11 2013 |
19261 |
525.59 |
| Mar 04 2013 |
19261 |
525.59 |
| Feb 25 2013 |
19261 |
525.59 |
| Feb 18 2013 |
19264 |
525.59 |
| Feb 11 2013 |
19273 |
525.59 |
| Feb 04 2013 |
19240 |
525.59 |
| Jan 28 2013 |
19282 |
525.59 |
| Jan 21 2013 |
19293 |
525.59 |
| Jan 14 2013 |
19403 |
525.59 |
| Jan 07 2013 |
19355 |
525.59 |
| Dec 31 2012 |
19364 |
525.59 |
| Dec 24 2012 |
19362 |
525.59 |
| Dec 17 2012 |
19354 |
525.59 |
| Dec 10 2012 |
19171 |
525.59 |
| Dec 03 2012 |
19384 |
525.59 |
| Nov 26 2012 |
19290 |
525.59 |
| Nov 19 2012 |
19344 |
525.59 |
| Nov 12 2012 |
19444 |
525.59 |
| Nov 05 2012 |
19460 |
525.59 |
| Oct 29 2012 |
19583 |
525.59 |
| Oct 22 2012 |
20592 |
539.33 |
| Oct 15 2012 |
21946 |
559.11 |
| Oct 02 2012 |
22284 |
575.3 |
| Sep 26 2012 |
22245 |
575.3 |
| Sep 20 2012 |
20162 |
549.35 |
| Sep 13 2012 |
22227 |
583.54 |
| Jan 19 2012 |
21856 |
588.15 |
| Dec 29 2011 |
21735 |
588.13 |
| Dec 13 2011 |
21491 |
588.11 |
| Dec 09 2011 |
21522 |
588.1 |
| Dec 01 2011 |
21538 |
588.1 |
| Nov 25 2011 |
21819 |
588.09 |
| Nov 17 2011 |
21754 |
588.08 |
| Nov 10 2011 |
22088 |
588.08 |
| Nov 04 2011 |
21176 |
574.5 |
| Oct 28 2011 |
21465 |
579.93 |
| Oct 21 2011 |
21599 |
580.4 |
| Oct 14 2011 |
21943 |
587.86 |
| Oct 07 2011 |
22888 |
608.71 |
| Sep 30 2011 |
22739 |
609.59 |
| Sep 27 2011 |
23325 |
629.85 |
| Sep 23 2011 |
23318 |
630.5 |
| Sep 16 2011 |
25651 |
758.19 |
| Sep 09 2011 |
24872 |
758.17 |
| Jan 13 2011 |
24487 |
757.92 |
| Dec 28 2010 |
24660 |
757.92 |
| Dec 14 2010 |
24390 |
757.91 |
| Dec 03 2010 |
24677 |
757.9 |
| Nov 26 2010 |
24731 |
757.9 |
| Nov 19 2010 |
24631 |
757.9 |
| Nov 12 2010 |
24158 |
757.9 |
| Nov 04 2010 |
24512 |
757.89 |
| Oct 28 2010 |
23764 |
747.84 |
| Oct 22 2010 |
23477 |
747.84 |
| Oct 14 2010 |
23191 |
747.84 |
