| Sep 16 2016 |
25412 |
555.83 |
| Sep 09 2016 |
25057 |
555.83 |
| Sep 02 2016 |
24976 |
555.83 |
| Aug 26 2016 |
23615 |
540.68 |
| Aug 19 2016 |
23171 |
540.68 |
| Aug 12 2016 |
23158 |
540.68 |
| Aug 05 2016 |
23179 |
540.68 |
| Jul 29 2016 |
23181 |
540.68 |
| Jul 22 2016 |
23153 |
540.68 |
| Jun 28 2016 |
23155 |
540.68 |
| Jun 21 2016 |
23224 |
540.68 |
| Jun 14 2016 |
23224 |
540.68 |
| Jun 07 2016 |
23226 |
540.68 |
| May 31 2016 |
23235 |
540.68 |
| May 24 2016 |
23235 |
540.68 |
| May 17 2016 |
23213 |
540.68 |
| May 10 2016 |
23214 |
540.68 |
| May 03 2016 |
23222 |
540.68 |
| Apr 26 2016 |
23215 |
540.68 |
| Apr 19 2016 |
23181 |
540.68 |
| Apr 12 2016 |
23236 |
540.68 |
| Apr 05 2016 |
23236 |
540.68 |
| Mar 29 2016 |
23236 |
540.68 |
| Mar 22 2016 |
23218 |
540.68 |
| Mar 15 2016 |
23217 |
540.68 |
| Mar 08 2016 |
23238 |
540.68 |
| Mar 01 2016 |
23234 |
540.68 |
| Feb 23 2016 |
23231 |
540.68 |
| Feb 16 2016 |
23156 |
540.68 |
| Feb 09 2016 |
23156 |
540.68 |
| Feb 02 2016 |
23095 |
540.68 |
| Jan 26 2016 |
23142 |
540.68 |
| Jan 19 2016 |
23152 |
540.68 |
| Jan 12 2016 |
22709 |
540.68 |
| Jan 05 2016 |
23143 |
540.68 |
| Dec 29 2015 |
23181 |
540.68 |
| Dec 22 2015 |
22991 |
540.68 |
| Dec 15 2015 |
22887 |
540.68 |
| Dec 08 2015 |
19739 |
506.49 |
| Dec 01 2015 |
19816 |
506.49 |
| Nov 24 2015 |
19648 |
506.49 |
| Nov 17 2015 |
18930 |
502.8 |
| Nov 10 2015 |
20619 |
519.06 |
| Nov 03 2015 |
20629 |
519.06 |
| Oct 27 2015 |
18977 |
502.73 |
| Oct 20 2015 |
18790 |
501.4 |
| Oct 13 2015 |
17582 |
495.96 |
| Oct 06 2015 |
17565 |
495.96 |
| Sep 29 2015 |
16662 |
486.92 |
| Sep 22 2015 |
31552 |
486.92 |
| Sep 15 2015 |
9746 |
467.86 |
| Sep 14 2015 |
14171 |
467.86 |
| Sep 07 2015 |
13688 |
462.97 |
| Aug 31 2015 |
13698 |
462.97 |
| Aug 24 2015 |
13615 |
462.97 |
| Aug 17 2015 |
13637 |
462.97 |
| Aug 10 2015 |
13646 |
462.97 |
| Aug 03 2015 |
13646 |
462.97 |
| Jul 27 2015 |
13646 |
462.97 |
| Jul 20 2015 |
13645 |
462.97 |
| Jul 13 2015 |
13645 |
462.97 |
| Jul 06 2015 |
13645 |
462.97 |
| Jun 29 2015 |
13645 |
462.97 |
| Jun 22 2015 |
13645 |
462.97 |
| Jun 15 2015 |
13645 |
462.97 |
| Jun 08 2015 |
13744 |
462.97 |
| Jun 01 2015 |
13744 |
462.97 |
| May 25 2015 |
13744 |
462.97 |
| May 18 2015 |
13744 |
462.97 |
| May 11 2015 |
13744 |
462.97 |
| May 04 2015 |
13744 |
462.97 |
| Apr 27 2015 |
13731 |
462.97 |
| Apr 20 2015 |
13719 |
462.97 |
| Apr 13 2015 |
13719 |
462.97 |
| Apr 06 2015 |
13744 |
462.97 |
| Mar 30 2015 |
13744 |
462.97 |
| Mar 23 2015 |
13759 |
462.97 |
| Mar 16 2015 |
13753 |
462.97 |
