| Sep 16 2016 |
7206 |
377.05 |
| Sep 09 2016 |
9629 |
406.32 |
| Sep 02 2016 |
9600 |
406.32 |
| Aug 26 2016 |
9627 |
406.32 |
| Aug 19 2016 |
9402 |
406.32 |
| Aug 12 2016 |
9393 |
406.32 |
| Aug 05 2016 |
9408 |
406.32 |
| Jul 29 2016 |
9409 |
406.32 |
| Jul 22 2016 |
9393 |
406.32 |
| Jun 28 2016 |
9394 |
406.32 |
| Jun 21 2016 |
9426 |
406.32 |
| Jun 14 2016 |
9426 |
406.32 |
| Jun 07 2016 |
9426 |
406.32 |
| May 31 2016 |
9427 |
406.32 |
| May 24 2016 |
9427 |
406.32 |
| May 17 2016 |
9419 |
406.32 |
| May 10 2016 |
9419 |
406.32 |
| May 03 2016 |
9419 |
406.32 |
| Apr 26 2016 |
9419 |
406.32 |
| Apr 19 2016 |
9411 |
406.32 |
| Apr 12 2016 |
9432 |
406.32 |
| Apr 05 2016 |
9432 |
406.32 |
| Mar 29 2016 |
9432 |
406.32 |
| Mar 22 2016 |
9428 |
406.32 |
| Mar 15 2016 |
9425 |
406.32 |
| Mar 08 2016 |
9433 |
406.32 |
| Mar 01 2016 |
9429 |
406.32 |
| Feb 23 2016 |
9423 |
406.32 |
| Feb 16 2016 |
9389 |
406.32 |
| Feb 09 2016 |
9389 |
406.32 |
| Feb 02 2016 |
9337 |
406.32 |
| Jan 26 2016 |
9357 |
406.32 |
| Jan 19 2016 |
9366 |
406.32 |
| Jan 12 2016 |
9017 |
406.32 |
| Jan 05 2016 |
9308 |
406.32 |
| Dec 29 2015 |
9311 |
406.32 |
| Dec 22 2015 |
9192 |
406.32 |
| Dec 15 2015 |
9107 |
406.32 |
| Dec 08 2015 |
9279 |
406.32 |
| Dec 01 2015 |
9245 |
406.32 |
| Nov 24 2015 |
9168 |
406.32 |
| Nov 17 2015 |
8949 |
406.32 |
| Nov 10 2015 |
8903 |
406.32 |
| Nov 03 2015 |
8979 |
406.32 |
| Oct 27 2015 |
8966 |
406.32 |
| Oct 20 2015 |
8869 |
406.32 |
| Oct 13 2015 |
8495 |
406.32 |
| Oct 06 2015 |
9191 |
414.1 |
| Sep 29 2015 |
9253 |
414.1 |
| Sep 22 2015 |
26 |
414.1 |
| Sep 15 2015 |
610 |
432.63 |
| Sep 14 2015 |
10399 |
429.66 |
| Sep 07 2015 |
10582 |
431.34 |
| Aug 31 2015 |
10566 |
431.34 |
| Aug 24 2015 |
10507 |
431.34 |
| Aug 17 2015 |
10521 |
431.34 |
| Aug 10 2015 |
10527 |
431.34 |
| Aug 03 2015 |
10527 |
431.34 |
| Jul 27 2015 |
10527 |
431.34 |
| Jul 20 2015 |
10526 |
431.34 |
| Jul 13 2015 |
10526 |
431.34 |
| Jul 06 2015 |
10526 |
431.34 |
| Jun 29 2015 |
10526 |
431.34 |
| Jun 22 2015 |
10526 |
431.34 |
| Jun 15 2015 |
10526 |
431.34 |
| Jun 08 2015 |
10609 |
431.34 |
| Jun 01 2015 |
10609 |
431.34 |
| May 25 2015 |
10609 |
431.34 |
| May 18 2015 |
10609 |
431.34 |
| May 11 2015 |
10609 |
431.34 |
| May 04 2015 |
10609 |
431.34 |
| Apr 27 2015 |
10599 |
431.34 |
| Apr 20 2015 |
10590 |
431.34 |
| Apr 13 2015 |
10590 |
431.34 |
| Apr 06 2015 |
10608 |
431.34 |
| Mar 30 2015 |
10608 |
431.34 |
| Mar 23 2015 |
10620 |
431.34 |
| Mar 16 2015 |
10614 |
431.34 |
| Mar 09 2015 |
10614 |
431.34 |
| Mar 02 2015 |
10604 |
431.34 |
| Feb 23 2015 |
10520 |
431.34 |
| Feb 16 2015 |
10510 |
431.34 |
| Feb 09 2015 |
10520 |
431.34 |
| Feb 02 2015 |
10525 |
431.34 |
| Jan 26 2015 |
10517 |
431.34 |
| Jan 19 2015 |
10498 |
431.34 |
| Jan 12 2015 |
10385 |
431.34 |
| Jan 05 2015 |
10646 |
431.34 |
| Dec 29 2014 |
10635 |
431.34 |
| Dec 22 2014 |
10674 |
431.34 |
| Dec 15 2014 |
10477 |
431.34 |
| Dec 08 2014 |
10542 |
431.34 |
| Dec 01 2014 |
10586 |
431.34 |
| Nov 24 2014 |
10582 |
431.34 |
| Nov 17 2014 |
10644 |
431.34 |
| Nov 10 2014 |
10678 |
431.34 |
| Nov 03 2014 |
10591 |
431.34 |
| Oct 27 2014 |
10650 |
431.34 |
| Oct 20 2014 |
10812 |
431.34 |
| Oct 13 2014 |
10789 |
432.19 |
| Oct 06 2014 |
10724 |
432.19 |
| Sep 29 2014 |
10837 |
432.19 |
| Sep 22 2014 |
11647 |
440 |
| Sep 08 2014 |
8432 |
405.09 |
| Sep 01 2014 |
8475 |
405.09 |
| Aug 25 2014 |
8482 |
405.09 |
| Aug 18 2014 |
8484 |
405.09 |
| Aug 11 2014 |
8484 |
405.09 |
| Aug 04 2014 |
8484 |
405.09 |
| Jul 28 2014 |
8484 |
405.09 |
| Jul 21 2014 |
8498 |
405.09 |
| Jul 14 2014 |
8498 |
405.09 |
| Jul 07 2014 |
8498 |
405.09 |
| Jun 30 2014 |
8498 |
405.09 |
| Jun 23 2014 |
8498 |
405.09 |
| Jun 16 2014 |
8498 |
405.09 |
| Jun 09 2014 |
8498 |
405.09 |
| Jun 02 2014 |
8498 |
405.09 |
| May 26 2014 |
8498 |
405.09 |
| May 19 2014 |
8498 |
405.09 |
| May 12 2014 |
8500 |
405.09 |
| May 05 2014 |
8500 |
405.09 |
| Apr 28 2014 |
8500 |
405.09 |
| Apr 21 2014 |
8500 |
405.09 |
| Apr 14 2014 |
8512 |
405.09 |
| Apr 07 2014 |
8512 |
405.09 |
| Mar 31 2014 |
8513 |
405.09 |
| Mar 24 2014 |
8513 |
405.09 |
| Mar 17 2014 |
8513 |
405.09 |
| Mar 10 2014 |
8513 |
405.09 |
| Mar 03 2014 |
8513 |
405.09 |
| Feb 24 2014 |
8510 |
405.09 |
| Feb 17 2014 |
8518 |
405.09 |
| Feb 10 2014 |
8516 |
405.09 |
| Feb 03 2014 |
8506 |
405.09 |
| Jan 27 2014 |
8570 |
405.09 |
| Jan 20 2014 |
8529 |
405.09 |
| Jan 13 2014 |
8364 |
405.09 |
| Jan 06 2014 |
8321 |
405.09 |
| Dec 30 2013 |
8415 |
405.09 |
| Dec 23 2013 |
8235 |
405.09 |
| Dec 16 2013 |
8134 |
405.09 |
| Dec 09 2013 |
8176 |
405.09 |
| Dec 02 2013 |
8289 |
405.09 |
| Nov 25 2013 |
8447 |
405.09 |
| Nov 18 2013 |
8516 |
405.09 |
| Nov 11 2013 |
8428 |
405.09 |
| Nov 04 2013 |
8367 |
405.09 |
| Oct 28 2013 |
8357 |
405.09 |
| Oct 21 2013 |
8191 |
405.09 |
| Oct 14 2013 |
8152 |
405.09 |
| Oct 07 2013 |
9836 |
425.35 |
| Sep 30 2013 |
12701 |
455.8 |
| Sep 23 2013 |
12677 |
455.8 |
| Sep 16 2013 |
12761 |
456.79 |
| Sep 09 2013 |
12836 |
457.37 |
| Sep 02 2013 |
12917 |
457.37 |
| Aug 26 2013 |
12879 |
457.37 |
| Aug 19 2013 |
12897 |
457.37 |
| Aug 12 2013 |
12897 |
457.37 |
| Aug 05 2013 |
12899 |
457.37 |
| Jul 29 2013 |
12900 |
457.37 |
| Jul 22 2013 |
12938 |
457.37 |
| Jul 15 2013 |
12938 |
457.37 |
| Jul 08 2013 |
12938 |
457.37 |
| Jul 01 2013 |
12938 |
457.37 |
| Jun 24 2013 |
12939 |
457.37 |
| Jun 17 2013 |
12939 |
457.37 |
| Jun 10 2013 |
12939 |
457.37 |
| Jun 03 2013 |
12939 |
457.37 |
| May 27 2013 |
12939 |
457.37 |
| May 20 2013 |
12939 |
457.37 |
| May 13 2013 |
12939 |
457.37 |
| May 06 2013 |
12939 |
457.37 |
| Apr 29 2013 |
12939 |
457.37 |
| Apr 22 2013 |
12909 |
457.37 |
| Apr 15 2013 |
12916 |
457.37 |
| Apr 08 2013 |
12916 |
457.37 |
| Apr 01 2013 |
12917 |
457.37 |
| Mar 25 2013 |
12910 |
457.37 |
| Mar 18 2013 |
12910 |
457.37 |
| Mar 11 2013 |
12910 |
457.37 |
| Mar 04 2013 |
12910 |
457.37 |
| Feb 25 2013 |
12910 |
457.37 |
| Feb 18 2013 |
12919 |
457.37 |
| Feb 11 2013 |
12928 |
457.37 |
| Feb 04 2013 |
12890 |
457.37 |
| Jan 28 2013 |
12931 |
457.37 |
| Jan 21 2013 |
12948 |
457.37 |
| Jan 14 2013 |
13035 |
457.37 |
| Jan 07 2013 |
12989 |
457.37 |
| Dec 31 2012 |
12998 |
457.37 |
| Dec 24 2012 |
13005 |
457.37 |
| Dec 17 2012 |
13010 |
457.37 |
| Dec 10 2012 |
12855 |
457.37 |
| Dec 03 2012 |
13029 |
457.37 |
| Nov 26 2012 |
11562 |
442.68 |
| Nov 19 2012 |
10588 |
430.99 |
| Nov 12 2012 |
10648 |
430.99 |
| Nov 05 2012 |
9908 |
422.68 |
| Oct 29 2012 |
9966 |
422.68 |
| Oct 22 2012 |
9400 |
416.2 |
| Oct 15 2012 |
8131 |
401.81 |
| Oct 02 2012 |
8043 |
401.81 |
| Sep 26 2012 |
8074 |
401.81 |
| Sep 20 2012 |
8142 |
403.15 |
| Sep 13 2012 |
8089 |
403.15 |
| Jan 19 2012 |
8879 |
423.1 |
| Dec 29 2011 |
8807 |
423.11 |
| Dec 13 2011 |
8719 |
423.11 |
| Dec 09 2011 |
8745 |
423.12 |
| Dec 01 2011 |
8728 |
423.12 |
| Nov 25 2011 |
8474 |
418.95 |
| Nov 17 2011 |
8637 |
421.99 |
| Nov 10 2011 |
8766 |
421.99 |
| Nov 04 2011 |
8516 |
419.29 |
| Oct 28 2011 |
8478 |
419.29 |
| Oct 21 2011 |
9201 |
426.99 |
| Oct 14 2011 |
8581 |
420.63 |
| Oct 07 2011 |
7700 |
412.08 |
| Sep 30 2011 |
7007 |
402.89 |
| Sep 27 2011 |
6852 |
402.88 |
| Sep 23 2011 |
6764 |
402.77 |
| Sep 16 2011 |
6239 |
397.79 |
| Sep 09 2011 |
7063 |
412.29 |
| Jan 13 2011 |
6968 |
412.01 |
| Dec 28 2010 |
7176 |
412 |
| Dec 14 2010 |
7146 |
412 |
| Dec 03 2010 |
6866 |
407.41 |
| Nov 26 2010 |
6861 |
407.41 |
| Nov 19 2010 |
6806 |
407.41 |
| Nov 12 2010 |
6722 |
407.41 |
| Nov 04 2010 |
6258 |
400.97 |
| Oct 28 2010 |
6656 |
411.63 |
| Oct 22 2010 |
7300 |
423.27 |
| Oct 14 2010 |
8015 |
435.62 |
| Oct 05 2010 |
8115 |
445.19 |
| Sep 29 2010 |
9026 |
456.35 |
| Sep 24 2010 |
9989 |
475.41 |
| Sep 17 2010 |
8636 |
460.25 |
| Sep 10 2010 |
8479 |
460.25 |
| Aug 15 2010 |
6871 |
451.02 |
| Jan 29 2010 |
8488 |
460.25 |
| Jan 15 2010 |
8442 |
460.25 |
| Jan 08 2010 |
8312 |
460.25 |
| Dec 18 2009 |
7963 |
460.25 |
| Dec 09 2009 |
7850 |
460.25 |
| Dec 04 2009 |
7674 |
460.25 |
| Nov 27 2009 |
7633 |
460.25 |
| Nov 20 2009 |
7318 |
460.25 |
| Nov 13 2009 |
6897 |
460.25 |
| Nov 06 2009 |
6653 |
456.82 |
| Oct 30 2009 |
6995 |
444.07 |
| Oct 23 2009 |
6682 |
444.07 |
| Oct 16 2009 |
7122 |
454.8 |
| Oct 09 2009 |
6317 |
440.08 |
| Oct 02 2009 |
5339 |
423.51 |
| Sep 25 2009 |
4464 |
406.45 |
| Sep 18 2009 |
4414 |
408.06 |
| Sep 11 2009 |
4361 |
408.06 |
| Jan 30 2009 |
4272 |
408.06 |
| Jan 09 2009 |
3983 |
408.06 |
| Dec 18 2008 |
3790 |
408.06 |
| Dec 12 2008 |
3817 |
408.06 |
| Dec 05 2008 |
3829 |
408.06 |
| Nov 28 2008 |
4842 |
440.51 |
| Nov 21 2008 |
4825 |
440.51 |
| Nov 14 2008 |
3698 |
410.31 |
| Nov 07 2008 |
3592 |
410.31 |
| Oct 31 2008 |
3303 |
410.31 |
| Oct 24 2008 |
3438 |
418.08 |
| Oct 17 2008 |
3186 |
418.08 |
| Oct 10 2008 |
3087 |
418.08 |
