| Nov 12 2012 |
25783 |
606.95 |
| Nov 05 2012 |
25797 |
606.95 |
| Oct 29 2012 |
29878 |
675.28 |
| Oct 22 2012 |
29609 |
675.28 |
| Oct 15 2012 |
28920 |
665.94 |
| Oct 02 2012 |
27612 |
660.72 |
| Sep 26 2012 |
27580 |
660.72 |
| Sep 20 2012 |
26459 |
645.23 |
| Sep 13 2012 |
24787 |
622.54 |
| Jan 19 2012 |
24649 |
631.99 |
| Dec 29 2011 |
24512 |
632.01 |
| Dec 13 2011 |
24239 |
631.97 |
| Dec 09 2011 |
24258 |
631.97 |
| Dec 01 2011 |
23802 |
623.27 |
| Nov 25 2011 |
23864 |
619.66 |
| Nov 17 2011 |
23615 |
616.99 |
| Nov 10 2011 |
24253 |
621.16 |
| Nov 04 2011 |
24053 |
617.63 |
| Oct 28 2011 |
23925 |
617.48 |
| Oct 21 2011 |
24036 |
617.34 |
| Oct 14 2011 |
22841 |
600.83 |
| Oct 07 2011 |
22422 |
600.78 |
| Sep 30 2011 |
22216 |
600.73 |
| Sep 27 2011 |
21929 |
605.7 |
| Sep 23 2011 |
21861 |
605.63 |
| Sep 16 2011 |
20503 |
596.06 |
| Sep 09 2011 |
19909 |
596.05 |
| Jan 13 2011 |
19604 |
595.95 |
| Dec 28 2010 |
19343 |
588.21 |
| Dec 14 2010 |
19136 |
588.23 |
| Dec 03 2010 |
19687 |
593.98 |
| Nov 26 2010 |
20136 |
600.4 |
| Nov 19 2010 |
20833 |
613.93 |
| Nov 12 2010 |
19709 |
600.4 |
| Nov 04 2010 |
19979 |
600.55 |
| Oct 28 2010 |
19464 |
600.55 |
| Oct 22 2010 |
19300 |
600.55 |
| Oct 14 2010 |
19061 |
600.99 |
