| Nov 17 2015 |
26392 |
580.09 |
| Nov 10 2015 |
26428 |
580.09 |
| Nov 03 2015 |
26518 |
580.09 |
| Oct 27 2015 |
26636 |
580.09 |
| Oct 20 2015 |
27907 |
594.79 |
| Oct 13 2015 |
26084 |
581.84 |
| Oct 06 2015 |
26107 |
581.84 |
| Sep 29 2015 |
26477 |
586.38 |
| Sep 22 2015 |
31965 |
591.3 |
| Sep 15 2015 |
32717 |
591.3 |
| Sep 14 2015 |
25805 |
591.3 |
| Sep 07 2015 |
25695 |
591.3 |
| Aug 31 2015 |
25765 |
591.3 |
| Aug 24 2015 |
25670 |
591.3 |
| Aug 17 2015 |
25720 |
591.3 |
| Aug 10 2015 |
25739 |
591.3 |
| Aug 03 2015 |
25739 |
591.3 |
| Jul 27 2015 |
25739 |
591.3 |
| Jul 20 2015 |
25738 |
591.3 |
| Jul 13 2015 |
25738 |
591.3 |
| Jul 06 2015 |
25738 |
591.3 |
| Jun 29 2015 |
25738 |
591.3 |
| Jun 22 2015 |
25738 |
591.3 |
| Jun 15 2015 |
25738 |
591.3 |
| Jun 08 2015 |
25927 |
591.3 |
| Jun 01 2015 |
25927 |
591.3 |
| May 25 2015 |
25927 |
591.3 |
| May 18 2015 |
25927 |
591.3 |
| May 11 2015 |
25927 |
591.3 |
| May 04 2015 |
25927 |
591.3 |
| Apr 27 2015 |
25898 |
591.3 |
| Apr 20 2015 |
25881 |
591.3 |
| Apr 13 2015 |
25880 |
591.3 |
| Apr 06 2015 |
25920 |
591.3 |
| Mar 30 2015 |
25920 |
591.3 |
| Mar 23 2015 |
25942 |
591.3 |
| Mar 16 2015 |
25916 |
591.3 |
| Mar 09 2015 |
25915 |
591.3 |
| Mar 02 2015 |
25895 |
591.3 |
| Feb 23 2015 |
25715 |
591.3 |
| Feb 16 2015 |
25685 |
591.3 |
| Feb 09 2015 |
25695 |
591.3 |
| Feb 02 2015 |
25703 |
591.3 |
| Jan 26 2015 |
25686 |
591.3 |
| Jan 19 2015 |
25661 |
591.3 |
| Jan 12 2015 |
25518 |
591.3 |
| Jan 05 2015 |
25842 |
591.3 |
| Dec 29 2014 |
25850 |
591.3 |
| Dec 22 2014 |
25900 |
591.3 |
| Dec 15 2014 |
25530 |
591.3 |
| Dec 08 2014 |
25818 |
591.3 |
| Dec 01 2014 |
25984 |
591.3 |
| Nov 24 2014 |
26274 |
594.1 |
| Nov 17 2014 |
26518 |
594.1 |
| Nov 10 2014 |
26810 |
595.01 |
| Nov 03 2014 |
26403 |
591.02 |
| Oct 27 2014 |
27209 |
600.16 |
| Oct 20 2014 |
27841 |
606.2 |
| Oct 13 2014 |
27746 |
606.2 |
| Oct 06 2014 |
27312 |
606.69 |
| Sep 29 2014 |
26529 |
594.45 |
| Sep 22 2014 |
26628 |
594.45 |
| Sep 15 2014 |
26563 |
597.4 |
| Sep 08 2014 |
26276 |
597.4 |
| Sep 01 2014 |
26384 |
597.4 |
| Aug 25 2014 |
26430 |
597.4 |
| Aug 18 2014 |
26444 |
597.4 |
| Aug 11 2014 |
26443 |
597.4 |
| Aug 04 2014 |
26443 |
597.4 |
| Jul 28 2014 |
26443 |
597.4 |
| Jul 21 2014 |
26461 |
597.4 |
| Jul 14 2014 |
26462 |
597.4 |
| Jul 07 2014 |
26462 |
597.4 |
| Jun 30 2014 |
26462 |
597.4 |
| Jun 23 2014 |
26462 |
597.4 |
| Jun 16 2014 |
26462 |
597.4 |
| Jun 09 2014 |
26462 |
597.4 |
| Jun 02 2014 |
26462 |
597.4 |
| May 26 2014 |
26462 |
597.4 |
| May 19 2014 |
26462 |
597.4 |
| May 12 2014 |
26463 |
597.4 |
| May 05 2014 |
26463 |
597.4 |
| Apr 28 2014 |
26464 |
597.4 |
| Apr 21 2014 |
26464 |
597.4 |
| Apr 14 2014 |
26476 |
597.4 |
| Apr 07 2014 |
26476 |
597.4 |
| Mar 31 2014 |
26477 |
597.4 |
| Mar 24 2014 |
26477 |
597.4 |
| Mar 17 2014 |
26477 |
597.4 |
| Mar 10 2014 |
26476 |
597.4 |
| Mar 03 2014 |
26476 |
597.4 |
| Feb 24 2014 |
26470 |
597.4 |
| Feb 17 2014 |
26490 |
597.4 |
| Feb 10 2014 |
26488 |
597.4 |
| Feb 03 2014 |
26483 |
597.4 |
| Jan 27 2014 |
26543 |
597.4 |
| Jan 20 2014 |
26488 |
597.4 |
| Jan 13 2014 |
26305 |
597.4 |
| Jan 06 2014 |
26241 |
597.4 |
| Dec 30 2013 |
26401 |
597.4 |
| Dec 23 2013 |
26188 |
597.4 |
| Dec 16 2013 |
25946 |
597.4 |
| Dec 09 2013 |
25978 |
597.4 |
| Dec 02 2013 |
26248 |
597.4 |
| Nov 25 2013 |
26686 |
597.4 |
| Nov 18 2013 |
27377 |
604.43 |
| Nov 11 2013 |
28351 |
616.84 |
| Nov 04 2013 |
26975 |
600.69 |
| Oct 28 2013 |
27053 |
605.23 |
| Oct 21 2013 |
26390 |
605.23 |
| Oct 14 2013 |
26104 |
601.42 |
| Oct 07 2013 |
27159 |
620.48 |
| Sep 30 2013 |
26970 |
620.48 |
| Sep 23 2013 |
26623 |
616.42 |
| Sep 16 2013 |
25708 |
608.46 |
| Sep 09 2013 |
25284 |
605.02 |
| Sep 02 2013 |
25484 |
605.02 |
| Aug 26 2013 |
25419 |
605.02 |
| Aug 19 2013 |
25442 |
605.02 |
| Aug 12 2013 |
25442 |
605.02 |
| Aug 05 2013 |
25444 |
605.02 |
| Jul 29 2013 |
25445 |
605.02 |
| Jul 22 2013 |
25490 |
605.02 |
| Jul 15 2013 |
25490 |
605.02 |
| Jul 08 2013 |
25490 |
605.02 |
| Jul 01 2013 |
25490 |
605.02 |
| Jun 24 2013 |
25491 |
605.02 |
| Jun 17 2013 |
25491 |
605.02 |
| Jun 10 2013 |
25491 |
605.02 |
| Jun 03 2013 |
25491 |
605.02 |
| May 27 2013 |
25491 |
605.02 |
| May 20 2013 |
25491 |
605.02 |
| May 13 2013 |
25491 |
605.02 |
| May 06 2013 |
25491 |
605.02 |
| Apr 29 2013 |
25491 |
605.02 |
| Apr 22 2013 |
25454 |
605.02 |
| Apr 15 2013 |
25462 |
605.02 |
| Apr 08 2013 |
25462 |
605.02 |
| Apr 01 2013 |
25462 |
605.02 |
| Mar 25 2013 |
25447 |
605.02 |
| Mar 18 2013 |
25447 |
605.02 |
| Mar 11 2013 |
25447 |
605.02 |
| Mar 04 2013 |
25447 |
605.02 |
| Feb 25 2013 |
25447 |
605.02 |
| Feb 18 2013 |
25447 |
605.02 |
| Feb 11 2013 |
25456 |
605.02 |
| Feb 04 2013 |
25423 |
605.02 |
| Jan 28 2013 |
25474 |
605.02 |
| Jan 21 2013 |
25493 |
605.02 |
| Jan 14 2013 |
25615 |
605.02 |
| Jan 07 2013 |
25577 |
605.02 |
| Dec 31 2012 |
25567 |
605.02 |
| Dec 24 2012 |
25578 |
605.02 |
| Dec 17 2012 |
25578 |
605.02 |
| Dec 10 2012 |
24777 |
598.2 |
| Dec 03 2012 |
25044 |
598.2 |
| Nov 26 2012 |
24925 |
598.2 |
| Nov 19 2012 |
24964 |
598.2 |
| Nov 12 2012 |
26048 |
610.54 |
| Nov 05 2012 |
26052 |
610.54 |
| Oct 29 2012 |
26246 |
610.54 |
| Oct 22 2012 |
25381 |
601.74 |
| Oct 15 2012 |
25137 |
601.74 |
| Oct 02 2012 |
24956 |
613.84 |
| Sep 26 2012 |
25213 |
618.06 |
| Sep 20 2012 |
24220 |
607.57 |
| Sep 13 2012 |
24954 |
625.26 |
| Jan 19 2012 |
25826 |
655.04 |
| Dec 29 2011 |
25696 |
655.06 |
| Dec 13 2011 |
25713 |
662.63 |
| Dec 09 2011 |
25792 |
664.69 |
| Dec 01 2011 |
25601 |
659 |
| Nov 25 2011 |
25794 |
656.01 |
| Nov 17 2011 |
25411 |
648.85 |
| Nov 10 2011 |
25725 |
647.31 |
| Nov 04 2011 |
25808 |
647.31 |
| Oct 28 2011 |
26909 |
675.49 |
| Oct 21 2011 |
27019 |
675.59 |
| Oct 14 2011 |
26803 |
675.69 |
| Oct 07 2011 |
26070 |
668.97 |
| Sep 30 2011 |
25350 |
659.2 |
| Sep 27 2011 |
24714 |
659.22 |
| Sep 23 2011 |
24661 |
659.23 |
| Sep 16 2011 |
24040 |
664.27 |
| Sep 09 2011 |
23318 |
664.22 |
| Jan 13 2011 |
22932 |
663.37 |
| Dec 28 2010 |
23122 |
663.34 |
| Dec 14 2010 |
22865 |
663.32 |
| Dec 03 2010 |
23133 |
663.31 |
| Nov 26 2010 |
23200 |
663.3 |
| Nov 19 2010 |
23135 |
663.29 |
| Nov 12 2010 |
22732 |
663.28 |
| Nov 04 2010 |
23057 |
663.27 |
| Oct 28 2010 |
20688 |
621.81 |
| Oct 22 2010 |
20516 |
621.81 |
| Oct 14 2010 |
20114 |
619.94 |
