| Oct 06 2014 |
6217 |
376.81 |
| Sep 29 2014 |
6313 |
376.81 |
| Sep 22 2014 |
6360 |
376.81 |
| Sep 15 2014 |
6336 |
376.81 |
| Sep 08 2014 |
6368 |
376.81 |
| Sep 01 2014 |
4953 |
354.67 |
| Aug 25 2014 |
4959 |
354.67 |
| Aug 18 2014 |
4961 |
354.67 |
| Aug 11 2014 |
4961 |
354.67 |
| Aug 04 2014 |
4961 |
354.67 |
| Jul 28 2014 |
4961 |
354.67 |
| Jul 21 2014 |
4970 |
354.67 |
| Jul 14 2014 |
4970 |
354.67 |
| Jul 07 2014 |
4970 |
354.67 |
| Jun 30 2014 |
4970 |
354.67 |
| Jun 23 2014 |
4969 |
354.67 |
| Jun 16 2014 |
4969 |
354.67 |
| Jun 09 2014 |
4969 |
354.67 |
| Jun 02 2014 |
4969 |
354.67 |
| May 26 2014 |
4969 |
354.67 |
| May 19 2014 |
4969 |
354.67 |
| May 12 2014 |
4968 |
354.67 |
| May 05 2014 |
4968 |
354.67 |
| Apr 28 2014 |
4969 |
354.67 |
| Apr 21 2014 |
4969 |
354.67 |
| Apr 14 2014 |
4977 |
354.67 |
| Apr 07 2014 |
4977 |
354.67 |
| Mar 31 2014 |
4978 |
354.67 |
| Mar 24 2014 |
4978 |
354.67 |
| Mar 17 2014 |
4978 |
354.67 |
| Mar 10 2014 |
4978 |
354.67 |
| Mar 03 2014 |
4978 |
354.67 |
| Feb 24 2014 |
4977 |
354.67 |
| Feb 17 2014 |
4980 |
354.67 |
| Feb 10 2014 |
4977 |
354.67 |
| Feb 03 2014 |
4969 |
354.67 |
| Jan 27 2014 |
5018 |
354.67 |
| Jan 20 2014 |
4998 |
354.67 |
| Jan 13 2014 |
4874 |
354.67 |
| Jan 06 2014 |
4838 |
354.67 |
| Dec 30 2013 |
4898 |
354.67 |
| Dec 23 2013 |
4745 |
354.67 |
| Dec 16 2013 |
4678 |
354.67 |
| Dec 09 2013 |
4501 |
351.05 |
| Dec 02 2013 |
4391 |
347.52 |
| Nov 25 2013 |
4155 |
341.93 |
| Nov 18 2013 |
4212 |
341.93 |
| Nov 11 2013 |
4152 |
341.31 |
| Nov 04 2013 |
4164 |
341.31 |
| Oct 28 2013 |
4179 |
341.31 |
| Oct 21 2013 |
4044 |
341.31 |
| Oct 14 2013 |
3818 |
337.36 |
| Oct 07 2013 |
3845 |
337.36 |
| Sep 30 2013 |
3827 |
337.36 |
| Sep 23 2013 |
3804 |
337.36 |
| Sep 16 2013 |
3829 |
337.22 |
| Sep 09 2013 |
3838 |
337.22 |
| Sep 02 2013 |
3865 |
337.22 |
| Aug 26 2013 |
3856 |
337.22 |
| Aug 19 2013 |
3863 |
337.22 |
| Aug 12 2013 |
3864 |
337.22 |
| Aug 05 2013 |
3865 |
337.22 |
| Jul 29 2013 |
3865 |
337.22 |
| Jul 22 2013 |
3880 |
337.22 |
| Jul 15 2013 |
3880 |
337.22 |
| Jul 08 2013 |
3879 |
337.22 |
| Jul 01 2013 |
3879 |
337.22 |
| Jun 24 2013 |
3879 |
337.22 |
| Jun 17 2013 |
3879 |
337.22 |
| Jun 10 2013 |
3879 |
337.22 |
| Jun 03 2013 |
3879 |
337.22 |
| May 27 2013 |
3879 |
337.22 |
| May 20 2013 |
3879 |
337.22 |
| May 13 2013 |
3879 |
337.22 |
| May 06 2013 |
3879 |
337.22 |
| Apr 29 2013 |
3879 |
337.22 |
| Apr 22 2013 |
3875 |
337.22 |
| Apr 15 2013 |
3882 |
337.22 |
| Apr 08 2013 |
3882 |
337.22 |
| Apr 01 2013 |
3882 |
337.22 |
| Mar 25 2013 |
3880 |
337.22 |
| Mar 18 2013 |
3880 |
337.22 |
| Mar 11 2013 |
3880 |
337.22 |
| Mar 04 2013 |
3880 |
337.22 |
| Feb 25 2013 |
3880 |
337.22 |
| Feb 18 2013 |
3889 |
337.22 |
| Feb 11 2013 |
3897 |
337.22 |
| Feb 04 2013 |
3879 |
337.22 |
| Jan 28 2013 |
3911 |
337.22 |
| Jan 21 2013 |
3926 |
337.22 |
| Jan 14 2013 |
3978 |
337.22 |
| Jan 07 2013 |
3943 |
337.22 |
| Dec 31 2012 |
3952 |
337.22 |
| Dec 24 2012 |
3951 |
337.22 |
| Dec 17 2012 |
4337 |
344.75 |
| Dec 10 2012 |
3894 |
336.64 |
| Dec 03 2012 |
3366 |
324.19 |
| Nov 26 2012 |
2931 |
315.52 |
| Nov 19 2012 |
2981 |
315.38 |
| Nov 12 2012 |
3014 |
315.38 |
| Nov 05 2012 |
3035 |
315.38 |
| Oct 29 2012 |
3240 |
319.45 |
| Oct 22 2012 |
3085 |
315.53 |
| Oct 15 2012 |
3378 |
322.44 |
| Oct 02 2012 |
3788 |
331.38 |
| Sep 26 2012 |
3830 |
330.78 |
| Sep 20 2012 |
3792 |
330.78 |
| Sep 13 2012 |
3673 |
328.84 |
| Jan 19 2012 |
4630 |
358.15 |
| Dec 29 2011 |
4560 |
358.14 |
| Dec 13 2011 |
4852 |
365.28 |
| Dec 09 2011 |
5049 |
368.2 |
| Dec 01 2011 |
4512 |
358.34 |
| Nov 25 2011 |
4488 |
357.23 |
| Nov 17 2011 |
4869 |
365.18 |
| Nov 10 2011 |
4924 |
365.18 |
| Nov 04 2011 |
4915 |
365.17 |
| Oct 28 2011 |
4899 |
365.02 |
| Oct 21 2011 |
5370 |
373.13 |
| Oct 14 2011 |
5929 |
383.26 |
| Oct 07 2011 |
5900 |
386.3 |
| Sep 30 2011 |
6588 |
396.85 |
| Sep 27 2011 |
7464 |
411.9 |
| Sep 23 2011 |
7377 |
411.92 |
| Sep 16 2011 |
7331 |
413.94 |
| Sep 09 2011 |
7080 |
412.61 |
| Jan 13 2011 |
7006 |
412.61 |
| Dec 28 2010 |
7219 |
412.61 |
| Dec 14 2010 |
7187 |
412.61 |
| Dec 03 2010 |
7202 |
412.61 |
| Nov 26 2010 |
7203 |
412.61 |
| Nov 19 2010 |
6269 |
399.09 |
| Nov 12 2010 |
6052 |
396.47 |
| Nov 04 2010 |
5996 |
396.47 |
| Oct 28 2010 |
5589 |
392.98 |
| Oct 22 2010 |
4952 |
382.42 |
| Oct 14 2010 |
4343 |
371.78 |
