| Oct 15 2012 |
4258 |
341.19 |
| Oct 02 2012 |
4268 |
341.19 |
| Sep 26 2012 |
14199 |
473.62 |
| Sep 20 2012 |
14063 |
473.62 |
| Sep 13 2012 |
13888 |
473.62 |
| Jan 19 2012 |
12940 |
471.39 |
| Dec 29 2011 |
12852 |
471.49 |
| Dec 13 2011 |
12701 |
471.56 |
| Dec 09 2011 |
12722 |
471.57 |
| Dec 01 2011 |
12725 |
471.61 |
| Nov 25 2011 |
12918 |
471.63 |
| Nov 17 2011 |
12833 |
471.66 |
| Nov 10 2011 |
13040 |
471.69 |
| Nov 04 2011 |
13017 |
471.71 |
| Oct 28 2011 |
13755 |
481.05 |
| Oct 21 2011 |
13907 |
481.26 |
| Oct 14 2011 |
22601 |
597.9 |
| Oct 07 2011 |
22691 |
605.35 |
| Sep 30 2011 |
22445 |
604.79 |
| Sep 27 2011 |
21892 |
604.82 |
| Sep 23 2011 |
21828 |
604.87 |
| Sep 16 2011 |
21092 |
604.94 |
| Sep 09 2011 |
20472 |
605 |
| Jan 13 2011 |
20200 |
606.05 |
| Dec 28 2010 |
20393 |
606.09 |
| Dec 14 2010 |
20178 |
606.11 |
| Dec 03 2010 |
20408 |
606.13 |
| Nov 26 2010 |
20462 |
606.14 |
| Nov 19 2010 |
20397 |
606.16 |
| Nov 12 2010 |
20022 |
606.17 |
| Nov 04 2010 |
20294 |
606.18 |
| Oct 28 2010 |
21701 |
643.52 |
| Oct 22 2010 |
21536 |
643.52 |
| Oct 14 2010 |
21258 |
643.69 |
