| May 10 2024 |
2341 |
336.91 |
| May 03 2024 |
2342 |
336.91 |
| Apr 25 2024 |
2342 |
336.91 |
| Apr 18 2024 |
2342 |
336.91 |
| Apr 11 2024 |
2342 |
336.91 |
| Apr 04 2024 |
2342 |
336.91 |
| Mar 28 2024 |
2342 |
336.91 |
| Mar 21 2024 |
2342 |
336.91 |
| Mar 14 2024 |
2342 |
336.91 |
| Mar 07 2024 |
2342 |
336.91 |
| Feb 29 2024 |
2342 |
336.91 |
| Feb 22 2024 |
2345 |
336.91 |
| Feb 15 2024 |
2348 |
336.91 |
| Feb 08 2024 |
2350 |
336.91 |
| Feb 01 2024 |
2354 |
336.91 |
| Jan 25 2024 |
2356 |
336.91 |
| Jan 18 2024 |
2363 |
336.91 |
| Jan 11 2024 |
2333 |
336.91 |
| Jan 04 2024 |
2349 |
336.91 |
| Dec 28 2023 |
2348 |
336.91 |
| Dec 21 2023 |
2346 |
336.91 |
| Dec 14 2023 |
2356 |
336.91 |
| Dec 07 2023 |
2324 |
336.91 |
| Nov 30 2023 |
2353 |
336.91 |
| Nov 23 2023 |
2303 |
336.91 |
| Nov 16 2023 |
2460 |
341.51 |
| Nov 09 2023 |
2471 |
341.51 |
| Nov 02 2023 |
2759 |
353.4 |
| Oct 26 2023 |
2828 |
356.89 |
| Oct 19 2023 |
3168 |
368.82 |
| Oct 12 2023 |
3082 |
368.82 |
| Oct 05 2023 |
4304 |
411.79 |
| Sep 28 2023 |
4152 |
407.33 |
| Sep 21 2023 |
4099 |
405.86 |
| Sep 14 2023 |
3185 |
370.92 |
| Sep 07 2023 |
3208 |
370.92 |
| Aug 31 2023 |
3215 |
370.92 |
| Aug 24 2023 |
3207 |
370.92 |
| Aug 17 2023 |
3201 |
370.92 |
| Aug 10 2023 |
3202 |
370.92 |
| Aug 03 2023 |
3209 |
370.92 |
| Jul 27 2023 |
3201 |
370.92 |
| Jul 20 2023 |
3157 |
370.92 |
| Jul 13 2023 |
3157 |
370.92 |
| Jul 06 2023 |
3144 |
370.92 |
| Jun 29 2023 |
3146 |
370.92 |
| Jun 22 2023 |
3146 |
370.92 |
| Jun 15 2023 |
3146 |
370.92 |
| Jun 08 2023 |
3149 |
370.92 |
| Jun 01 2023 |
3145 |
370.92 |
| May 25 2023 |
3140 |
370.92 |
| May 18 2023 |
3140 |
370.92 |
| May 11 2023 |
3140 |
370.92 |
| May 04 2023 |
3140 |
370.92 |
| Apr 27 2023 |
3142 |
370.92 |
| Apr 20 2023 |
3142 |
370.92 |
| Apr 13 2023 |
3142 |
370.92 |
| Apr 06 2023 |
3146 |
370.92 |
| Mar 30 2023 |
3146 |
370.92 |
| Mar 23 2023 |
3146 |
370.92 |
| Mar 16 2023 |
3146 |
370.92 |
| Mar 09 2023 |
3146 |
370.92 |
| Mar 02 2023 |
3146 |
370.92 |
| Feb 23 2023 |
3145 |
370.92 |
| Feb 16 2023 |
3149 |
370.92 |
| Feb 09 2023 |
3153 |
370.92 |
| Feb 02 2023 |
3161 |
370.92 |
| Jan 26 2023 |
3160 |
370.92 |
| Jan 19 2023 |
3150 |
370.92 |
| Jan 12 2023 |
3112 |
370.92 |
| Jan 05 2023 |
3140 |
370.92 |
| Dec 29 2022 |
3135 |
370.92 |
| Dec 22 2022 |
4824 |
370.92 |
| Dec 15 2022 |
4809 |
370.92 |
| Dec 08 2022 |
4796 |
370.92 |
| Dec 01 2022 |
4735 |
370.92 |
| Nov 24 2022 |
5290 |
383.81 |
| Nov 17 2022 |
5169 |
383.81 |
| Nov 10 2022 |
5080 |
383.81 |
| Nov 03 2022 |
6137 |
411.75 |
| Oct 27 2022 |
5691 |
411.75 |
| Oct 20 2022 |
5526 |
411.75 |
| Oct 13 2022 |
4197 |
379.52 |
| Nov 29 2019 |
6474 |
362.6 |
| Nov 22 2019 |
6517 |
362.6 |
| Nov 15 2019 |
6540 |
362.6 |
| Nov 08 2019 |
6543 |
362.6 |
| Nov 01 2019 |
6563 |
362.6 |
| Oct 25 2019 |
6500 |
362.6 |
| Oct 18 2019 |
6377 |
362.6 |
| Oct 11 2019 |
6429 |
362.6 |
| Oct 04 2019 |
6449 |
362.6 |
| Sep 27 2019 |
6466 |
362.6 |
| Sep 20 2019 |
6374 |
362.6 |
| Sep 13 2019 |
6398 |
362.6 |
| Sep 06 2019 |
6251 |
362.6 |
| Aug 30 2019 |
6291 |
362.6 |
| Aug 23 2019 |
6315 |
362.6 |
| Aug 16 2019 |
6288 |
362.6 |
| Aug 09 2019 |
6288 |
362.6 |
| Aug 02 2019 |
6291 |
362.6 |
| Jul 26 2019 |
6295 |
362.6 |
| Jul 19 2019 |
6306 |
362.6 |
| Jul 12 2019 |
6312 |
362.6 |
| Jul 05 2019 |
6313 |
362.6 |
| Jun 28 2019 |
6323 |
362.6 |
| Jun 21 2019 |
6331 |
362.6 |
| Jun 14 2019 |
6322 |
362.6 |
| Jun 07 2019 |
6321 |
362.6 |
| May 31 2019 |
6333 |
362.6 |
| May 24 2019 |
6334 |
362.6 |
| May 17 2019 |
6349 |
362.6 |
| May 10 2019 |
6348 |
362.6 |
| May 03 2019 |
6358 |
362.6 |
| Apr 26 2019 |
6357 |
362.6 |
| Apr 19 2019 |
6361 |
362.6 |
| Apr 12 2019 |
6364 |
362.6 |
| Apr 05 2019 |
6364 |
362.6 |
| Mar 29 2019 |
6364 |
362.6 |
| Mar 22 2019 |
6363 |
362.6 |
| Mar 15 2019 |
6373 |
362.6 |
| Mar 08 2019 |
6351 |
362.6 |
| Mar 01 2019 |
6353 |
362.6 |
| Feb 22 2019 |
6352 |
362.6 |
| Feb 15 2019 |
6361 |
362.6 |
| Feb 08 2019 |
6345 |
362.6 |
| Feb 01 2019 |
6363 |
362.6 |
| Jan 25 2019 |
6362 |
362.6 |
| Jan 18 2019 |
6092 |
362.6 |
| Jan 11 2019 |
6471 |
362.6 |
| Jan 04 2019 |
6525 |
362.6 |
| Dec 28 2018 |
6541 |
362.6 |
| Dec 21 2018 |
6488 |
362.6 |
| Dec 14 2018 |
6488 |
362.6 |
| Dec 07 2018 |
6548 |
362.6 |
| Nov 16 2018 |
2352 |
274.66 |
| Nov 09 2018 |
2121 |
268.93 |
| Nov 02 2018 |
2177 |
270.06 |
| Oct 26 2018 |
2731 |
288.96 |
| Oct 19 2018 |
2530 |
282.9 |
| Oct 12 2018 |
2555 |
282.9 |
| Oct 05 2018 |
2146 |
272.32 |
| Sep 28 2018 |
2146 |
271.65 |
| Sep 21 2018 |
2144 |
271.65 |
| Sep 14 2018 |
2124 |
271.65 |
| Sep 07 2018 |
2131 |
271.65 |
| Aug 31 2018 |
2130 |
271.65 |
| Aug 24 2018 |
2126 |
271.65 |
| Aug 17 2018 |
2130 |
271.65 |
| Aug 10 2018 |
2133 |
271.65 |
| Aug 03 2018 |
2137 |
271.65 |
| Jul 27 2018 |
2143 |
271.65 |
| Jul 20 2018 |
2143 |
271.65 |
| Jul 13 2018 |
2142 |
271.65 |
| Jul 06 2018 |
2139 |
271.65 |
| Jun 29 2018 |
2167 |
271.65 |
| Jun 22 2018 |
2167 |
271.65 |
| Jun 15 2018 |
2170 |
271.65 |
| Jun 08 2018 |
2171 |
271.65 |
| Jun 01 2018 |
2170 |
271.65 |
| May 25 2018 |
2182 |
271.65 |
| May 18 2018 |
2185 |
271.65 |
| May 11 2018 |
2192 |
271.65 |
| May 04 2018 |
2213 |
271.65 |
| Apr 27 2018 |
2213 |
271.65 |
| Apr 20 2018 |
2231 |
271.65 |
| Apr 13 2018 |
2230 |
271.65 |
| Apr 06 2018 |
2230 |
271.65 |
| Mar 30 2018 |
2231 |
271.65 |
| Mar 23 2018 |
2231 |
271.65 |
| Mar 16 2018 |
2231 |
271.65 |
| Mar 09 2018 |
2231 |
271.65 |
| Mar 02 2018 |
2231 |
271.65 |
| Feb 23 2018 |
2230 |
271.65 |
| Feb 16 2018 |
2230 |
271.65 |
| Feb 09 2018 |
2230 |
271.65 |
| Feb 02 2018 |
2239 |
271.65 |
| Jan 26 2018 |
2245 |
271.65 |
| Jan 19 2018 |
2245 |
271.65 |
| Jan 12 2018 |
2074 |
271.65 |
| Jan 05 2018 |
2171 |
271.65 |
| Dec 29 2017 |
2169 |
271.65 |
| Dec 22 2017 |
2173 |
271.65 |
| Dec 15 2017 |
2159 |
271.65 |
| Dec 08 2017 |
2250 |
271.65 |
| Dec 01 2017 |
2253 |
271.65 |
| Nov 24 2017 |
2262 |
271.65 |
| Nov 17 2017 |
2395 |
276.2 |
| Nov 10 2017 |
2428 |
276.2 |
| Nov 03 2017 |
2558 |
280.29 |
| Oct 27 2017 |
2283 |
274.14 |
| Oct 20 2017 |
2311 |
274.45 |
| Oct 13 2017 |
2021 |
265.86 |
| Oct 06 2017 |
1987 |
266.54 |
| Sep 29 2017 |
1721 |
258.23 |
| Sep 22 2017 |
1589 |
253.38 |
| Sep 15 2017 |
1594 |
253.38 |
| Sep 08 2017 |
1577 |
253.38 |
| Sep 01 2017 |
1605 |
253.38 |
| Aug 25 2017 |
1609 |
253.38 |
| Aug 18 2017 |
1610 |
253.38 |
| Aug 11 2017 |
1614 |
253.38 |
| Aug 04 2017 |
1618 |
253.38 |
| Jul 28 2017 |
1619 |
253.38 |
| Jul 21 2017 |
1622 |
253.38 |
| Jul 14 2017 |
1628 |
253.38 |
| Jul 07 2017 |
1628 |
253.38 |
| Jun 30 2017 |
1632 |
253.38 |
| Jun 23 2017 |
1633 |
253.38 |
| Jun 16 2017 |
1642 |
253.38 |
| Jun 09 2017 |
1640 |
253.38 |
| Jun 02 2017 |
1643 |
253.38 |
| May 26 2017 |
1587 |
253.38 |
| May 19 2017 |
1594 |
253.38 |
| May 12 2017 |
1581 |
253.38 |
| May 05 2017 |
1581 |
253.38 |
| Apr 28 2017 |
1578 |
253.38 |
| Apr 21 2017 |
1572 |
253.38 |
| Apr 14 2017 |
1574 |
253.38 |
| Apr 07 2017 |
1574 |
253.38 |
| Mar 31 2017 |
1574 |
253.38 |
| Mar 24 2017 |
1574 |
253.38 |
| Mar 17 2017 |
1572 |
253.38 |
| Mar 10 2017 |
1577 |
253.38 |
| Mar 03 2017 |
1577 |
253.38 |
| Feb 24 2017 |
1576 |
253.38 |
| Feb 17 2017 |
1580 |
253.38 |
| Feb 10 2017 |
1583 |
253.38 |
| Feb 03 2017 |
1580 |
253.38 |
| Jan 27 2017 |
1585 |
253.38 |
| Jan 20 2017 |
1591 |
253.38 |
| Jan 13 2017 |
1593 |
253.38 |
| Jan 06 2017 |
1652 |
253.38 |
| Dec 30 2016 |
1670 |
253.38 |
| Dec 23 2016 |
1669 |
253.38 |
| Dec 16 2016 |
1671 |
253.38 |
| Dec 09 2016 |
1659 |
253.38 |
| Dec 02 2016 |
1659 |
253.38 |
| Nov 25 2016 |
1675 |
253.38 |
| Nov 18 2016 |
1657 |
253.38 |
| Nov 11 2016 |
1996 |
263.64 |
| Nov 04 2016 |
1981 |
263.64 |
| Oct 28 2016 |
1970 |
264.32 |
| Oct 21 2016 |
1999 |
264.32 |
| Oct 14 2016 |
2116 |
268.48 |
| Oct 07 2016 |
2404 |
274.86 |
| Sep 30 2016 |
2384 |
275.45 |
| Sep 23 2016 |
2523 |
281.39 |
| Sep 16 2016 |
2281 |
275.83 |
| Sep 09 2016 |
2223 |
273.03 |
| Sep 02 2016 |
2181 |
273.03 |
| Aug 26 2016 |
2191 |
273.03 |
| Aug 19 2016 |
2097 |
273.03 |
| Aug 12 2016 |
2093 |
273.03 |
| Aug 05 2016 |
2106 |
273.03 |
| Jul 29 2016 |
2106 |
273.03 |
| Jul 22 2016 |
2104 |
273.03 |
| Jun 28 2016 |
2104 |
273.03 |
| Jun 21 2016 |
2107 |
273.03 |
| Jun 14 2016 |
2107 |
273.03 |
| Jun 07 2016 |
2107 |
273.03 |
| May 31 2016 |
2107 |
273.03 |
| May 24 2016 |
2107 |
273.03 |
| May 17 2016 |
2104 |
273.03 |
| May 10 2016 |
2104 |
273.03 |
| May 03 2016 |
2104 |
273.03 |
| Apr 26 2016 |
2104 |
273.03 |
| Apr 19 2016 |
2103 |
273.03 |
| Apr 12 2016 |
2107 |
273.03 |
| Apr 05 2016 |
2107 |
273.03 |
| Mar 29 2016 |
2107 |
273.03 |
| Mar 22 2016 |
2106 |
273.03 |
| Mar 15 2016 |
2106 |
273.03 |
| Mar 08 2016 |
2107 |
273.03 |
| Mar 01 2016 |
2104 |
273.03 |
| Feb 23 2016 |
2100 |
273.03 |
| Feb 16 2016 |
2095 |
273.03 |
| Feb 09 2016 |
2095 |
273.03 |
| Feb 02 2016 |
2072 |
273.03 |
| Jan 26 2016 |
2079 |
273.03 |
| Jan 19 2016 |
2082 |
273.03 |
| Jan 12 2016 |
1898 |
273.03 |
| Jan 05 2016 |
1988 |
273.03 |
| Dec 29 2015 |
1988 |
273.03 |
| Dec 22 2015 |
1955 |
273.03 |
| Dec 15 2015 |
1923 |
273.03 |
| Dec 08 2015 |
1968 |
273.03 |
| Dec 01 2015 |
1825 |
271.07 |
| Nov 24 2015 |
1843 |
271.07 |
| Nov 17 2015 |
1740 |
271.07 |
| Nov 10 2015 |
2039 |
282.54 |
| Nov 03 2015 |
2059 |
282.54 |
| Oct 27 2015 |
2077 |
282.54 |
| Oct 20 2015 |
2032 |
282.54 |
| Oct 13 2015 |
2051 |
287.55 |
| Oct 06 2015 |
2326 |
295.49 |
| Sep 29 2015 |
2349 |
295.49 |
| Sep 22 2015 |
25949 |
298.16 |
| Sep 15 2015 |
25967 |
294.67 |
| Sep 14 2015 |
2298 |
294.67 |
| Sep 07 2015 |
2249 |
292.3 |
| Aug 31 2015 |
2196 |
291.72 |
| Aug 24 2015 |
2183 |
291.72 |
| Aug 17 2015 |
2184 |
291.72 |
| Aug 10 2015 |
2187 |
291.72 |
| Aug 03 2015 |
2187 |
291.72 |
| Jul 27 2015 |
2187 |
291.72 |
| Jul 20 2015 |
2187 |
291.72 |
| Jul 13 2015 |
2187 |
291.72 |
| Jul 06 2015 |
2187 |
291.72 |
| Jun 29 2015 |
2187 |
291.72 |
| Jun 22 2015 |
2187 |
291.72 |
| Jun 15 2015 |
2187 |
291.72 |
| Jun 08 2015 |
2212 |
291.72 |
| Jun 01 2015 |
2212 |
291.72 |
| May 25 2015 |
2212 |
291.72 |
| May 18 2015 |
2212 |
291.72 |
| May 11 2015 |
2212 |
291.72 |
| May 04 2015 |
2212 |
291.72 |
| Apr 27 2015 |
2212 |
291.72 |
| Apr 20 2015 |
2210 |
291.72 |
| Apr 13 2015 |
2210 |
291.72 |
| Apr 06 2015 |
2213 |
291.72 |
| Mar 30 2015 |
2213 |
291.72 |
| Mar 23 2015 |
2218 |
291.72 |
| Mar 16 2015 |
2215 |
291.72 |
| Mar 09 2015 |
2215 |
291.72 |
| Mar 02 2015 |
2211 |
291.72 |
| Feb 23 2015 |
2186 |
291.72 |
| Feb 16 2015 |
2189 |
291.72 |
| Feb 09 2015 |
2196 |
291.72 |
| Feb 02 2015 |
2202 |
291.72 |
| Jan 26 2015 |
2203 |
291.72 |
| Jan 19 2015 |
2191 |
291.72 |
| Jan 12 2015 |
2129 |
291.72 |
| Jan 05 2015 |
2213 |
291.72 |
| Dec 29 2014 |
2174 |
291.72 |
| Dec 22 2014 |
2188 |
291.72 |
| Dec 15 2014 |
2113 |
291.72 |
| Dec 08 2014 |
2108 |
291.72 |
| Dec 01 2014 |
2150 |
291.72 |
| Nov 24 2014 |
2197 |
291.72 |
| Nov 17 2014 |
2249 |
293.97 |
| Nov 10 2014 |
2254 |
293.97 |
| Nov 03 2014 |
2152 |
292.32 |
| Oct 27 2014 |
2154 |
291.27 |
| Oct 20 2014 |
2190 |
291.27 |
| Oct 13 2014 |
2130 |
291.48 |
| Oct 06 2014 |
1943 |
284.49 |
| Sep 29 2014 |
1912 |
284.49 |
| Sep 22 2014 |
1820 |
280.48 |
| Sep 15 2014 |
1841 |
281.2 |
| Sep 08 2014 |
1779 |
278.45 |
| Sep 01 2014 |
1951 |
284.08 |
| Aug 25 2014 |
1958 |
284.08 |
| Aug 18 2014 |
1960 |
284.08 |
| Aug 11 2014 |
1960 |
284.08 |
| Aug 04 2014 |
1960 |
284.08 |
| Jul 28 2014 |
1960 |
284.08 |
| Jul 21 2014 |
1962 |
284.08 |
| Jul 14 2014 |
1962 |
284.08 |
| Jul 07 2014 |
1962 |
284.08 |
| Jun 30 2014 |
1962 |
284.08 |
| Jun 23 2014 |
1962 |
284.08 |
| Jun 16 2014 |
1962 |
284.08 |
| Jun 09 2014 |
1962 |
284.08 |
| Jun 02 2014 |
1962 |
284.08 |
| May 26 2014 |
1962 |
284.08 |
| May 19 2014 |
1962 |
284.08 |
| May 12 2014 |
1962 |
284.08 |
| May 05 2014 |
1962 |
284.08 |
| Apr 28 2014 |
1962 |
284.08 |
| Apr 21 2014 |
1962 |
284.08 |
| Apr 14 2014 |
1964 |
284.08 |
| Apr 07 2014 |
1964 |
284.08 |
| Mar 31 2014 |
1964 |
284.08 |
| Mar 24 2014 |
1964 |
284.08 |
| Mar 17 2014 |
1964 |
284.08 |
| Mar 10 2014 |
1964 |
284.08 |
| Mar 03 2014 |
1964 |
284.08 |
| Feb 24 2014 |
1957 |
284.08 |
| Feb 17 2014 |
1957 |
284.08 |
| Feb 10 2014 |
1953 |
284.08 |
| Feb 03 2014 |
1947 |
284.08 |
| Jan 27 2014 |
1973 |
284.08 |
| Jan 20 2014 |
1955 |
284.08 |
| Jan 13 2014 |
1894 |
284.08 |
| Jan 06 2014 |
1864 |
284.08 |
| Dec 30 2013 |
1893 |
284.08 |
| Dec 23 2013 |
1744 |
284.08 |
| Dec 16 2013 |
1734 |
284.08 |
| Dec 09 2013 |
1732 |
284.08 |
| Dec 02 2013 |
1767 |
284.08 |
| Nov 25 2013 |
1779 |
284.08 |
| Nov 18 2013 |
1841 |
284.08 |
| Nov 11 2013 |
1860 |
284.08 |
| Nov 04 2013 |
2155 |
292.11 |
| Oct 28 2013 |
2148 |
292.11 |
| Oct 21 2013 |
2041 |
290.23 |
| Oct 14 2013 |
1786 |
282.26 |
| Oct 07 2013 |
1814 |
282.83 |
| Sep 30 2013 |
1928 |
286.31 |
| Sep 23 2013 |
1716 |
278.9 |
| Sep 16 2013 |
1731 |
278.9 |
| Sep 09 2013 |
1720 |
278.9 |
| Sep 02 2013 |
1691 |
277.55 |
| Aug 26 2013 |
1683 |
277.55 |
| Aug 19 2013 |
1685 |
277.55 |
| Aug 12 2013 |
1685 |
277.55 |
| Aug 05 2013 |
1686 |
277.55 |
| Jul 29 2013 |
1686 |
277.55 |
| Jul 22 2013 |
1689 |
277.55 |
| Jul 15 2013 |
1689 |
277.55 |
| Jul 08 2013 |
1688 |
277.55 |
| Jul 01 2013 |
1688 |
277.55 |
| Jun 24 2013 |
1688 |
277.55 |
| Jun 17 2013 |
1688 |
277.55 |
| Jun 10 2013 |
1688 |
277.55 |
| Jun 03 2013 |
1688 |
277.55 |
| May 27 2013 |
1688 |
277.55 |
| May 20 2013 |
1688 |
277.55 |
| May 13 2013 |
1688 |
277.55 |
| May 06 2013 |
1688 |
277.55 |
| Apr 29 2013 |
1688 |
277.55 |
| Apr 22 2013 |
1687 |
277.55 |
| Apr 15 2013 |
1692 |
277.55 |
| Apr 08 2013 |
1692 |
277.55 |
| Apr 01 2013 |
1692 |
277.55 |
| Mar 25 2013 |
1691 |
277.55 |
| Mar 18 2013 |
1691 |
277.55 |
| Mar 11 2013 |
1691 |
277.55 |
| Mar 04 2013 |
1691 |
277.55 |
| Feb 25 2013 |
1691 |
277.55 |
| Feb 18 2013 |
1696 |
277.55 |
| Feb 11 2013 |
1704 |
277.55 |
| Feb 04 2013 |
1692 |
277.55 |
| Jan 28 2013 |
1703 |
277.55 |
| Jan 21 2013 |
1699 |
277.55 |
| Jan 14 2013 |
1723 |
277.55 |
| Jan 07 2013 |
1711 |
277.55 |
| Dec 31 2012 |
1717 |
277.55 |
| Dec 24 2012 |
1726 |
277.55 |
| Dec 17 2012 |
1733 |
277.55 |
| Dec 10 2012 |
1719 |
277.55 |
| Dec 03 2012 |
1729 |
277.55 |
| Nov 26 2012 |
1661 |
277.55 |
| Nov 19 2012 |
1687 |
277.55 |
| Nov 12 2012 |
1925 |
284.21 |
| Nov 05 2012 |
1775 |
279.39 |
| Oct 29 2012 |
1807 |
279.39 |
| Oct 22 2012 |
1972 |
283.94 |
| Oct 15 2012 |
1872 |
280.52 |
| Oct 02 2012 |
2165 |
289.29 |
| Sep 26 2012 |
2531 |
299.24 |
| Sep 20 2012 |
3146 |
316.34 |
| Sep 13 2012 |
2557 |
301.58 |
| Jan 19 2012 |
3410 |
333.42 |
| Dec 29 2011 |
3362 |
333.28 |
| Dec 13 2011 |
3324 |
333.18 |
| Dec 09 2011 |
3347 |
333.15 |
| Dec 01 2011 |
3331 |
333.11 |
| Nov 25 2011 |
3351 |
333.07 |
| Nov 17 2011 |
3561 |
339.12 |
| Nov 10 2011 |
3541 |
337.7 |
| Nov 04 2011 |
3542 |
337.62 |
| Oct 28 2011 |
3519 |
336.22 |
| Oct 21 2011 |
3117 |
325.75 |
| Oct 14 2011 |
3177 |
328.06 |
| Oct 07 2011 |
2968 |
326.14 |
| Sep 30 2011 |
2983 |
326.13 |
| Sep 27 2011 |
3241 |
333.86 |
| Sep 23 2011 |
3174 |
333.89 |
| Sep 16 2011 |
3287 |
338.7 |
| Sep 09 2011 |
3446 |
344.57 |
| Jan 13 2011 |
3883 |
355.13 |
| Dec 28 2010 |
4050 |
355.16 |
| Dec 14 2010 |
4025 |
355.19 |
| Dec 03 2010 |
4450 |
363.27 |
| Nov 26 2010 |
5044 |
375.41 |
| Nov 19 2010 |
5825 |
391.36 |
| Nov 12 2010 |
5777 |
391.37 |
| Nov 04 2010 |
5698 |
391.37 |
| Oct 28 2010 |
6096 |
401.87 |
| Oct 22 2010 |
7498 |
426.13 |
| Oct 14 2010 |
8055 |
436.31 |
