| Sep 07 2015 |
4206 |
344.08 |
| Aug 31 2015 |
4182 |
344.08 |
| Aug 24 2015 |
4696 |
354.02 |
| Aug 17 2015 |
4697 |
354.02 |
| Aug 10 2015 |
4702 |
354.02 |
| Aug 03 2015 |
4702 |
354.02 |
| Jul 27 2015 |
4702 |
354.02 |
| Jul 20 2015 |
4702 |
354.02 |
| Jul 13 2015 |
4702 |
354.02 |
| Jul 06 2015 |
4702 |
354.02 |
| Jun 29 2015 |
4702 |
354.02 |
| Jun 22 2015 |
4702 |
354.02 |
| Jun 15 2015 |
4702 |
354.02 |
| Jun 08 2015 |
4751 |
354.02 |
| Jun 01 2015 |
4751 |
354.02 |
| May 25 2015 |
4751 |
354.02 |
| May 18 2015 |
4751 |
354.02 |
| May 11 2015 |
4751 |
354.02 |
| May 04 2015 |
4751 |
354.02 |
| Apr 27 2015 |
4752 |
354.02 |
| Apr 20 2015 |
4747 |
354.02 |
| Apr 13 2015 |
4746 |
354.02 |
| Apr 06 2015 |
4750 |
354.02 |
| Mar 30 2015 |
4750 |
354.02 |
| Mar 23 2015 |
4755 |
354.02 |
| Mar 16 2015 |
4754 |
354.02 |
| Mar 09 2015 |
4754 |
354.02 |
| Mar 02 2015 |
4751 |
354.02 |
| Feb 23 2015 |
4702 |
354.02 |
| Feb 16 2015 |
4704 |
354.02 |
| Feb 09 2015 |
4713 |
354.02 |
| Feb 02 2015 |
4714 |
354.02 |
| Jan 26 2015 |
4715 |
354.02 |
| Jan 19 2015 |
4704 |
354.02 |
| Jan 12 2015 |
4622 |
354.02 |
| Jan 05 2015 |
4775 |
354.02 |
| Dec 29 2014 |
4760 |
354.02 |
| Dec 22 2014 |
4778 |
354.02 |
| Dec 15 2014 |
4656 |
354.02 |
| Dec 08 2014 |
4689 |
354.02 |
| Dec 01 2014 |
4730 |
354.02 |
| Nov 24 2014 |
4785 |
354.02 |
| Nov 17 2014 |
4830 |
354.02 |
| Nov 10 2014 |
11404 |
438.2 |
| Nov 03 2014 |
4805 |
354.02 |
| Oct 27 2014 |
5227 |
361.37 |
| Oct 20 2014 |
5313 |
361.37 |
| Oct 13 2014 |
5226 |
361.37 |
| Oct 06 2014 |
5254 |
361.37 |
| Sep 29 2014 |
5318 |
361.37 |
| Sep 22 2014 |
5334 |
361.37 |
| Sep 15 2014 |
5776 |
368.72 |
| Sep 08 2014 |
5797 |
368.72 |
| Sep 01 2014 |
5814 |
368.72 |
| Aug 25 2014 |
5827 |
368.72 |
| Aug 18 2014 |
5832 |
368.72 |
| Aug 11 2014 |
5832 |
368.72 |
| Aug 04 2014 |
5832 |
368.72 |
| Jul 28 2014 |
5832 |
368.72 |
| Jul 21 2014 |
5842 |
368.72 |
| Jul 14 2014 |
5842 |
368.72 |
| Jul 07 2014 |
5842 |
368.72 |
| Jun 30 2014 |
5842 |
368.72 |
| Jun 23 2014 |
5841 |
368.72 |
| Jun 16 2014 |
5841 |
368.72 |
| Jun 09 2014 |
5841 |
368.72 |
| Jun 02 2014 |
5841 |
368.72 |
| May 26 2014 |
5841 |
368.72 |
| May 19 2014 |
5841 |
368.72 |
| May 12 2014 |
5841 |
368.72 |
| May 05 2014 |
5841 |
368.72 |
| Apr 28 2014 |
5842 |
368.72 |
| Apr 21 2014 |
5842 |
368.72 |
| Apr 14 2014 |
5852 |
368.72 |
| Apr 07 2014 |
5852 |
368.72 |
| Mar 31 2014 |
5853 |
368.72 |
| Mar 24 2014 |
5853 |
368.72 |
| Mar 17 2014 |
5853 |
368.72 |
| Mar 10 2014 |
5853 |
368.72 |
| Mar 03 2014 |
5853 |
368.72 |
| Feb 24 2014 |
5850 |
368.72 |
| Feb 17 2014 |
5855 |
368.72 |
| Feb 10 2014 |
5853 |
368.72 |
| Feb 03 2014 |
5846 |
368.72 |
| Jan 27 2014 |
5904 |
368.72 |
| Jan 20 2014 |
5871 |
368.72 |
| Jan 13 2014 |
5743 |
368.72 |
| Jan 06 2014 |
5703 |
368.72 |
| Dec 30 2013 |
5768 |
368.72 |
| Dec 23 2013 |
5609 |
368.72 |
| Dec 16 2013 |
5535 |
368.72 |
| Dec 09 2013 |
5549 |
368.72 |
| Dec 02 2013 |
5651 |
368.72 |
| Nov 25 2013 |
5752 |
368.72 |
| Nov 18 2013 |
5787 |
368.72 |
| Nov 11 2013 |
5732 |
368.72 |
| Nov 04 2013 |
7945 |
399.84 |
| Oct 28 2013 |
7928 |
399.84 |
| Oct 21 2013 |
7599 |
397.43 |
| Oct 14 2013 |
7555 |
397.43 |
| Oct 07 2013 |
7545 |
397.43 |
| Sep 30 2013 |
6699 |
385.36 |
| Sep 23 2013 |
5852 |
372.62 |
| Sep 16 2013 |
5860 |
372.39 |
| Sep 09 2013 |
5730 |
370.16 |
| Sep 02 2013 |
5763 |
370.16 |
| Aug 26 2013 |
5743 |
370.16 |
| Aug 19 2013 |
5754 |
370.16 |
| Aug 12 2013 |
5754 |
370.16 |
| Aug 05 2013 |
5755 |
370.16 |
| Jul 29 2013 |
5755 |
370.16 |
| Jul 22 2013 |
5773 |
370.16 |
| Jul 15 2013 |
5773 |
370.16 |
| Jul 08 2013 |
5773 |
370.16 |
| Jul 01 2013 |
5773 |
370.16 |
| Jun 24 2013 |
5773 |
370.16 |
| Jun 17 2013 |
5773 |
370.16 |
| Jun 10 2013 |
5773 |
370.16 |
| Jun 03 2013 |
5773 |
370.16 |
| May 27 2013 |
5773 |
370.16 |
| May 20 2013 |
5773 |
370.16 |
| May 13 2013 |
5773 |
370.16 |
| May 06 2013 |
5773 |
370.16 |
| Apr 29 2013 |
5773 |
370.16 |
| Apr 22 2013 |
5767 |
370.16 |
| Apr 15 2013 |
5775 |
370.16 |
| Apr 08 2013 |
5775 |
370.16 |
| Apr 01 2013 |
5775 |
370.16 |
| Mar 25 2013 |
5775 |
370.16 |
| Mar 18 2013 |
5775 |
370.16 |
| Mar 11 2013 |
5775 |
370.16 |
| Mar 04 2013 |
5775 |
370.16 |
| Feb 25 2013 |
5775 |
370.16 |
| Feb 18 2013 |
5781 |
370.16 |
| Feb 11 2013 |
5789 |
370.16 |
| Feb 04 2013 |
5757 |
370.16 |
| Jan 28 2013 |
5790 |
370.16 |
| Jan 21 2013 |
5810 |
370.16 |
| Jan 14 2013 |
5880 |
370.16 |
| Jan 07 2013 |
5851 |
370.16 |
| Dec 31 2012 |
5860 |
370.16 |
| Dec 24 2012 |
5862 |
370.16 |
| Dec 17 2012 |
5871 |
370.16 |
| Dec 10 2012 |
5822 |
370.16 |
| Dec 03 2012 |
5888 |
370.16 |
| Nov 26 2012 |
5811 |
370.16 |
| Nov 19 2012 |
5865 |
370.16 |
| Nov 12 2012 |
5857 |
370.16 |
| Nov 05 2012 |
5881 |
370.16 |
| Oct 29 2012 |
5941 |
370.16 |
| Oct 22 2012 |
5581 |
363.94 |
| Oct 15 2012 |
5548 |
363.94 |
| Oct 02 2012 |
7748 |
397.74 |
| Sep 26 2012 |
7774 |
397.74 |
| Sep 20 2012 |
8727 |
410.89 |
| Sep 13 2012 |
10421 |
433.1 |
| Jan 19 2012 |
9698 |
433.1 |
| Dec 29 2011 |
9629 |
433.1 |
| Dec 13 2011 |
9503 |
433.1 |
| Dec 09 2011 |
9524 |
433.1 |
| Dec 01 2011 |
6284 |
389.55 |
| Nov 25 2011 |
5770 |
379.84 |
| Nov 17 2011 |
2475 |
310.04 |
| Nov 10 2011 |
2366 |
305.74 |
| Nov 04 2011 |
2369 |
305.73 |
| Oct 28 2011 |
2552 |
310.49 |
| Oct 21 2011 |
2647 |
312.01 |
| Oct 14 2011 |
2631 |
312.02 |
| Oct 07 2011 |
2564 |
312.03 |
| Sep 30 2011 |
2539 |
312.03 |
| Sep 27 2011 |
2506 |
312.03 |
| Sep 23 2011 |
2453 |
312.04 |
| Sep 16 2011 |
2385 |
312.04 |
| Sep 09 2011 |
2334 |
312.05 |
| Jan 13 2011 |
2354 |
312.13 |
| Dec 28 2010 |
2481 |
312.13 |
| Dec 14 2010 |
2468 |
312.13 |
| Dec 03 2010 |
2715 |
320.01 |
| Nov 26 2010 |
2768 |
321.65 |
| Nov 19 2010 |
3153 |
334.63 |
| Nov 12 2010 |
3296 |
339.91 |
| Nov 04 2010 |
3257 |
339.91 |
| Oct 28 2010 |
3846 |
357.98 |
| Oct 22 2010 |
4550 |
373.77 |
| Oct 14 2010 |
6211 |
406.86 |
