| Dec 22 2022 |
2346 |
355.93 |
| Dec 15 2022 |
2302 |
355.93 |
| Dec 08 2022 |
2317 |
355.93 |
| Dec 01 2022 |
2303 |
355.93 |
| Nov 24 2022 |
2298 |
355.93 |
| Nov 17 2022 |
2281 |
355.93 |
| Nov 10 2022 |
2286 |
355.93 |
| Nov 03 2022 |
2258 |
355.93 |
| Oct 27 2022 |
2206 |
355.93 |
| Oct 20 2022 |
2242 |
355.93 |
| Oct 13 2022 |
2223 |
355.93 |
| Oct 06 2022 |
2182 |
355.93 |
| Sep 29 2022 |
2142 |
355.93 |
| Sep 22 2022 |
2146 |
355.93 |
| Sep 15 2022 |
2134 |
355.93 |
| Sep 08 2022 |
2104 |
355.93 |
| Sep 01 2022 |
2100 |
355.93 |
| Aug 25 2022 |
2095 |
355.93 |
| Aug 18 2022 |
2095 |
355.93 |
| Aug 11 2022 |
2088 |
355.93 |
| Aug 04 2022 |
2074 |
355.93 |
| Jul 28 2022 |
2074 |
355.93 |
| Jul 21 2022 |
2074 |
355.93 |
| Jul 14 2022 |
2074 |
355.93 |
| Jul 07 2022 |
2074 |
355.93 |
| Jun 30 2022 |
2074 |
355.93 |
| Jun 23 2022 |
2079 |
355.93 |
| Jun 16 2022 |
2079 |
355.93 |
| Jun 09 2022 |
2077 |
355.93 |
| Jun 02 2022 |
2077 |
355.93 |
| May 26 2022 |
2074 |
355.93 |
| May 19 2022 |
2074 |
355.93 |
| May 12 2022 |
2074 |
355.93 |
| May 05 2022 |
2074 |
355.93 |
| Apr 28 2022 |
2074 |
355.93 |
| Apr 21 2022 |
2074 |
355.93 |
| Apr 14 2022 |
2074 |
355.93 |
| Apr 07 2022 |
2074 |
355.93 |
| Mar 31 2022 |
2074 |
355.93 |
| Mar 24 2022 |
2074 |
355.93 |
| Mar 17 2022 |
2074 |
355.93 |
| Mar 10 2022 |
2074 |
355.93 |
| Mar 03 2022 |
2074 |
355.93 |
| Feb 24 2022 |
2051 |
355.93 |
| Feb 17 2022 |
2054 |
355.93 |
| Feb 10 2022 |
2047 |
355.93 |
| Feb 03 2022 |
2043 |
355.93 |
| Jan 27 2022 |
2058 |
355.93 |
| Jan 20 2022 |
1980 |
355.93 |
| Jan 13 2022 |
1972 |
355.93 |
| Jan 06 2022 |
2213 |
355.93 |
| Dec 30 2021 |
2211 |
355.93 |
| Dec 23 2021 |
2203 |
355.93 |
| Dec 16 2021 |
2221 |
355.93 |
| Dec 09 2021 |
2294 |
355.93 |
| Dec 02 2021 |
1728 |
323.56 |
| Nov 25 2021 |
1739 |
323.56 |
| Nov 18 2021 |
1755 |
323.56 |
| Nov 11 2021 |
1751 |
323.56 |
| Nov 04 2021 |
1760 |
323.56 |
| Oct 14 2021 |
2242 |
347.65 |
| Oct 07 2021 |
2105 |
347.65 |
| Sep 30 2021 |
2091 |
347.65 |
| Sep 23 2021 |
2021 |
347.65 |
| Sep 16 2021 |
2005 |
347.65 |
| Sep 09 2021 |
1980 |
347.65 |
| Sep 02 2021 |
2003 |
347.65 |
| Aug 26 2021 |
2001 |
347.65 |
| Aug 19 2021 |
2001 |
347.65 |
| Aug 12 2021 |
1997 |
347.65 |
| Aug 05 2021 |
2025 |
347.65 |
| Jul 29 2021 |
2041 |
347.65 |
| Jun 03 2021 |
2067 |
347.65 |
| Oct 16 2020 |
4508 |
347.65 |
| Oct 09 2020 |
4684 |
347.65 |
| Oct 02 2020 |
4837 |
347.65 |
| Sep 25 2020 |
4931 |
347.65 |
| Sep 18 2020 |
5058 |
347.65 |
| Sep 11 2020 |
5101 |
347.65 |
| Sep 04 2020 |
5170 |
347.65 |
| Aug 28 2020 |
5198 |
347.65 |
| Aug 21 2020 |
5232 |
347.65 |
| Aug 14 2020 |
5237 |
347.65 |
| Aug 07 2020 |
5286 |
347.65 |
| Jul 31 2020 |
5304 |
347.65 |
| Jul 24 2020 |
5304 |
347.65 |
| Jul 17 2020 |
5317 |
347.65 |
| Jul 10 2020 |
5335 |
347.65 |
| Jul 03 2020 |
5357 |
347.65 |
| Jun 26 2020 |
5357 |
347.65 |
| Jun 19 2020 |
5357 |
347.65 |
| Jun 12 2020 |
5359 |
347.65 |
| Jun 05 2020 |
5365 |
347.65 |
| May 29 2020 |
5378 |
347.65 |
| May 22 2020 |
5386 |
347.65 |
| May 15 2020 |
5386 |
347.65 |
| May 08 2020 |
5388 |
347.65 |
| May 01 2020 |
5391 |
347.65 |
| Apr 24 2020 |
5409 |
347.65 |
| Apr 17 2020 |
5409 |
347.65 |
| Apr 10 2020 |
5409 |
347.65 |
| Apr 03 2020 |
5409 |
347.65 |
| Mar 27 2020 |
5409 |
347.65 |
| Mar 20 2020 |
5412 |
347.65 |
| Mar 13 2020 |
5412 |
347.65 |
| Mar 06 2020 |
5412 |
347.65 |
| Feb 28 2020 |
5422 |
347.65 |
| Feb 21 2020 |
5443 |
347.65 |
| Feb 14 2020 |
5446 |
347.65 |
| Feb 07 2020 |
5453 |
347.65 |
| Jan 31 2020 |
5468 |
347.65 |
| Jan 24 2020 |
5212 |
347.65 |
| Jan 17 2020 |
5227 |
347.65 |
| Jan 10 2020 |
5618 |
347.65 |
| Jan 03 2020 |
5592 |
347.65 |
| Dec 27 2019 |
5590 |
347.65 |
| Dec 20 2019 |
5597 |
347.65 |
| Dec 13 2019 |
5734 |
349.72 |
| Dec 06 2019 |
5546 |
349.72 |
| Nov 29 2019 |
5283 |
343.23 |
| Nov 22 2019 |
5321 |
343.23 |
| Nov 15 2019 |
5328 |
343.23 |
| Nov 08 2019 |
5333 |
343.23 |
| Nov 01 2019 |
5591 |
347.32 |
| Oct 25 2019 |
5512 |
347.3 |
| Oct 18 2019 |
5426 |
347.21 |
| Oct 11 2019 |
5506 |
347.21 |
| Oct 04 2019 |
5724 |
350.39 |
| Sep 27 2019 |
5707 |
350.39 |
| Sep 20 2019 |
5602 |
350.02 |
| Sep 13 2019 |
5616 |
350.02 |
| Sep 06 2019 |
5470 |
350.02 |
| Aug 30 2019 |
5507 |
350.02 |
| Aug 23 2019 |
5535 |
350.02 |
| Aug 16 2019 |
5499 |
350.02 |
| Aug 09 2019 |
5499 |
350.02 |
| Aug 02 2019 |
5500 |
350.02 |
| Jul 26 2019 |
5501 |
350.02 |
| Jul 19 2019 |
5511 |
350.02 |
| Jul 12 2019 |
5522 |
350.02 |
| Jul 05 2019 |
5526 |
350.02 |
| Jun 28 2019 |
5535 |
350.02 |
| Jun 21 2019 |
5541 |
350.02 |
| Jun 14 2019 |
5534 |
350.02 |
| Jun 07 2019 |
5531 |
350.02 |
| May 31 2019 |
5542 |
350.02 |
| May 24 2019 |
5547 |
350.02 |
| May 17 2019 |
5560 |
350.02 |
| May 10 2019 |
5558 |
350.02 |
| May 03 2019 |
5564 |
350.02 |
| Apr 26 2019 |
5563 |
350.02 |
| Apr 19 2019 |
5565 |
350.02 |
| Apr 12 2019 |
5568 |
350.02 |
| Apr 05 2019 |
5568 |
350.02 |
| Mar 29 2019 |
5568 |
350.02 |
| Mar 22 2019 |
5566 |
350.02 |
| Mar 15 2019 |
5574 |
350.02 |
| Mar 08 2019 |
5562 |
350.02 |
| Mar 01 2019 |
5562 |
350.02 |
| Feb 22 2019 |
5558 |
350.02 |
| Feb 15 2019 |
5564 |
350.02 |
| Feb 08 2019 |
5551 |
350.02 |
| Feb 01 2019 |
5567 |
350.02 |
| Jan 25 2019 |
5566 |
350.02 |
| Jan 18 2019 |
5319 |
350.02 |
| Jan 11 2019 |
5670 |
350.02 |
| Jan 04 2019 |
5706 |
350.02 |
| Dec 28 2018 |
5722 |
350.02 |
| Dec 21 2018 |
5675 |
350.02 |
| Dec 14 2018 |
5801 |
352.29 |
| Dec 07 2018 |
5879 |
352.29 |
| Nov 30 2018 |
6398 |
358.94 |
| Nov 23 2018 |
6426 |
358.94 |
| Nov 16 2018 |
6173 |
354.11 |
| Nov 09 2018 |
6109 |
354.11 |
| Nov 02 2018 |
6184 |
354.89 |
| Oct 26 2018 |
6454 |
361.33 |
| Oct 19 2018 |
6498 |
361.33 |
| Oct 12 2018 |
6460 |
361.33 |
| Oct 05 2018 |
6679 |
366.87 |
| Sep 28 2018 |
8112 |
385.44 |
| Sep 21 2018 |
8564 |
391.48 |
| Sep 14 2018 |
8465 |
391.48 |
| Sep 07 2018 |
8467 |
391.48 |
| Aug 31 2018 |
8416 |
391.48 |
| Aug 24 2018 |
8384 |
391.48 |
| Aug 17 2018 |
8382 |
391.48 |
| Aug 10 2018 |
8384 |
391.48 |
| Aug 03 2018 |
8396 |
391.48 |
| Jul 27 2018 |
8404 |
391.48 |
| Jul 20 2018 |
8413 |
391.48 |
| Jul 13 2018 |
8411 |
391.48 |
| Jul 06 2018 |
8403 |
391.48 |
| Jun 29 2018 |
8449 |
391.48 |
| Jun 22 2018 |
8449 |
391.48 |
| Jun 15 2018 |
8465 |
391.48 |
| Jun 08 2018 |
8478 |
391.48 |
| Jun 01 2018 |
8470 |
391.48 |
| May 25 2018 |
8480 |
391.48 |
| May 18 2018 |
8472 |
391.48 |
| May 11 2018 |
8490 |
391.48 |
| May 04 2018 |
8535 |
391.48 |
| Apr 27 2018 |
8532 |
391.48 |
| Apr 20 2018 |
8555 |
391.48 |
| Apr 13 2018 |
8554 |
391.48 |
| Apr 06 2018 |
8554 |
391.48 |
| Mar 30 2018 |
8554 |
391.48 |
| Mar 23 2018 |
8554 |
391.48 |
| Mar 16 2018 |
8549 |
391.48 |
| Mar 09 2018 |
8549 |
391.48 |
| Mar 02 2018 |
8551 |
391.48 |
| Feb 23 2018 |
8548 |
391.48 |
| Feb 16 2018 |
8557 |
391.48 |
| Feb 09 2018 |
8554 |
391.48 |
| Feb 02 2018 |
8568 |
391.48 |
| Jan 26 2018 |
8594 |
391.48 |
| Jan 19 2018 |
8570 |
391.48 |
| Jan 12 2018 |
8268 |
391.48 |
| Jan 05 2018 |
7332 |
376.41 |
| Dec 29 2017 |
7342 |
376.41 |
| Dec 22 2017 |
7345 |
376.41 |
| Dec 15 2017 |
7324 |
376.41 |
| Dec 08 2017 |
5381 |
344.45 |
| Dec 01 2017 |
4472 |
326.29 |
| Nov 24 2017 |
3742 |
310.32 |
| Nov 17 2017 |
3520 |
305.87 |
| Nov 10 2017 |
3569 |
305.87 |
| Nov 03 2017 |
3370 |
301.57 |
| Oct 27 2017 |
3270 |
301.57 |
| Oct 20 2017 |
3190 |
299.07 |
| Oct 13 2017 |
3134 |
299.07 |
| Oct 06 2017 |
2836 |
292.04 |
| Sep 29 2017 |
2840 |
292.04 |
| Sep 22 2017 |
2852 |
292.04 |
| Sep 15 2017 |
2880 |
292.04 |
| Sep 08 2017 |
2850 |
292.04 |
| Sep 01 2017 |
2874 |
292.04 |
| Aug 25 2017 |
2886 |
292.04 |
| Aug 18 2017 |
2889 |
292.04 |
| Aug 11 2017 |
2891 |
292.04 |
| Aug 04 2017 |
2893 |
292.04 |
| Jul 28 2017 |
2894 |
292.04 |
| Jul 21 2017 |
2899 |
292.04 |
| Jul 14 2017 |
2909 |
292.04 |
| Jul 07 2017 |
2908 |
292.04 |
| Jun 30 2017 |
2914 |
292.04 |
| Jun 23 2017 |
2914 |
292.04 |
| Jun 16 2017 |
2930 |
292.04 |
| Jun 09 2017 |
2928 |
292.04 |
| Jun 02 2017 |
2926 |
292.04 |
| May 26 2017 |
2859 |
292.04 |
| May 19 2017 |
2874 |
292.04 |
| May 12 2017 |
2848 |
292.04 |
| May 05 2017 |
2847 |
292.04 |
| Apr 28 2017 |
2841 |
292.04 |
| Apr 21 2017 |
2829 |
292.04 |
| Apr 14 2017 |
2830 |
292.04 |
| Apr 07 2017 |
2830 |
292.04 |
| Mar 31 2017 |
2830 |
292.04 |
| Mar 24 2017 |
2830 |
292.04 |
| Mar 17 2017 |
2829 |
292.04 |
| Mar 10 2017 |
2833 |
292.04 |
| Mar 03 2017 |
2833 |
292.04 |
| Feb 24 2017 |
2839 |
292.04 |
| Feb 17 2017 |
2843 |
292.04 |
| Feb 10 2017 |
2852 |
292.04 |
| Feb 03 2017 |
2845 |
292.04 |
| Jan 27 2017 |
2852 |
292.04 |
| Jan 20 2017 |
2860 |
292.04 |
| Jan 13 2017 |
2864 |
292.04 |
| Jan 06 2017 |
2934 |
292.04 |
| Dec 30 2016 |
2956 |
292.04 |
| Dec 23 2016 |
2962 |
292.04 |
| Dec 16 2016 |
2952 |
292.04 |
| Dec 09 2016 |
2702 |
284.89 |
| Dec 02 2016 |
2729 |
285.52 |
| Nov 25 2016 |
2623 |
282.61 |
| Nov 18 2016 |
2577 |
282.34 |
| Nov 11 2016 |
2610 |
282.34 |
| Nov 04 2016 |
2584 |
281.29 |
| Oct 28 2016 |
2546 |
281.29 |
| Oct 21 2016 |
2563 |
281.29 |
| Oct 14 2016 |
2540 |
281.29 |
| Oct 07 2016 |
2732 |
284.68 |
| Sep 30 2016 |
2684 |
284.68 |
| Sep 23 2016 |
2625 |
284.68 |
| Sep 16 2016 |
2570 |
284.68 |
| Sep 09 2016 |
2602 |
284.68 |
| Sep 02 2016 |
2565 |
284.68 |
| Aug 26 2016 |
2574 |
284.68 |
| Aug 19 2016 |
2467 |
284.68 |
| Aug 12 2016 |
2462 |
284.68 |
| Aug 05 2016 |
2475 |
284.68 |
| Jul 29 2016 |
2475 |
284.68 |
| Jul 22 2016 |
2471 |
284.68 |
| Jun 28 2016 |
2471 |
284.68 |
| Jun 21 2016 |
2477 |
284.68 |
| Jun 14 2016 |
2477 |
284.68 |
| Jun 07 2016 |
2477 |
284.68 |
| May 31 2016 |
2477 |
284.68 |
| May 24 2016 |
2477 |
284.68 |
| May 17 2016 |
2475 |
284.68 |
| May 10 2016 |
2475 |
284.68 |
| May 03 2016 |
2475 |
284.68 |
| Apr 26 2016 |
2475 |
284.68 |
| Apr 19 2016 |
2474 |
284.68 |
| Apr 12 2016 |
2479 |
284.68 |
| Apr 05 2016 |
2479 |
284.68 |
| Mar 29 2016 |
2479 |
284.68 |
| Mar 22 2016 |
2478 |
284.68 |
| Mar 15 2016 |
2476 |
284.68 |
| Mar 08 2016 |
2477 |
284.68 |
| Mar 01 2016 |
2477 |
284.68 |
| Feb 23 2016 |
2473 |
284.68 |
| Feb 16 2016 |
2463 |
284.68 |
| Feb 09 2016 |
2463 |
284.68 |
| Feb 02 2016 |
2438 |
284.68 |
| Jan 26 2016 |
2448 |
284.68 |
| Jan 19 2016 |
2449 |
284.68 |
| Jan 12 2016 |
2254 |
284.68 |
| Jan 05 2016 |
2519 |
289.29 |
| Dec 29 2015 |
2527 |
289.29 |
| Dec 22 2015 |
2488 |
289.29 |
| Dec 15 2015 |
2572 |
293.88 |
| Dec 08 2015 |
2635 |
293.88 |
| Dec 01 2015 |
2605 |
295.89 |
| Nov 24 2015 |
2608 |
295.89 |
| Nov 17 2015 |
2529 |
298.35 |
| Nov 10 2015 |
2505 |
298.35 |
| Nov 03 2015 |
2658 |
302.44 |
| Oct 27 2015 |
2821 |
307.16 |
| Oct 20 2015 |
2783 |
307.16 |
| Oct 13 2015 |
2436 |
301.24 |
| Oct 06 2015 |
2524 |
302.01 |
| Sep 29 2015 |
2469 |
299.33 |
| Sep 22 2015 |
7381 |
299.33 |
| Sep 15 2015 |
13626 |
299.33 |
| Sep 14 2015 |
2490 |
301.4 |
| Sep 07 2015 |
2506 |
301.4 |
| Aug 31 2015 |
2474 |
301.4 |
| Aug 24 2015 |
2459 |
301.4 |
| Aug 17 2015 |
2460 |
301.4 |
| Aug 10 2015 |
2461 |
301.4 |
| Aug 03 2015 |
2461 |
301.4 |
| Jul 27 2015 |
2461 |
301.4 |
| Jul 20 2015 |
2461 |
301.4 |
| Jul 13 2015 |
2461 |
301.4 |
| Jul 06 2015 |
2461 |
301.4 |
| Jun 29 2015 |
2461 |
301.4 |
| Jun 22 2015 |
2461 |
301.4 |
| Jun 15 2015 |
2461 |
301.4 |
| Jun 08 2015 |
2491 |
301.4 |
| Jun 01 2015 |
2491 |
301.4 |
| May 25 2015 |
2491 |
301.4 |
| May 18 2015 |
2491 |
301.4 |
| May 11 2015 |
2491 |
301.4 |
| May 04 2015 |
2491 |
301.4 |
| Apr 27 2015 |
2491 |
301.4 |
| Apr 20 2015 |
2489 |
301.4 |
| Apr 13 2015 |
2489 |
301.4 |
| Apr 06 2015 |
2493 |
301.4 |
| Mar 30 2015 |
2493 |
301.4 |
| Mar 23 2015 |
2497 |
301.4 |
| Mar 16 2015 |
2494 |
301.4 |
| Mar 09 2015 |
2494 |
301.4 |
| Mar 02 2015 |
2489 |
301.4 |
| Feb 23 2015 |
2459 |
301.4 |
| Feb 16 2015 |
2460 |
301.4 |
| Feb 09 2015 |
2466 |
301.4 |
| Feb 02 2015 |
2468 |
301.4 |
| Jan 26 2015 |
2468 |
301.4 |
| Jan 19 2015 |
2456 |
301.4 |
| Jan 12 2015 |
2398 |
301.4 |
| Jan 05 2015 |
2496 |
301.4 |
| Dec 29 2014 |
2467 |
301.4 |
| Dec 22 2014 |
2478 |
301.4 |
| Dec 15 2014 |
2406 |
301.4 |
| Dec 08 2014 |
2404 |
301.4 |
| Dec 01 2014 |
2399 |
299.87 |
| Nov 24 2014 |
2450 |
299.87 |
| Nov 17 2014 |
2443 |
299.87 |
| Nov 10 2014 |
2452 |
299.87 |
| Nov 03 2014 |
2503 |
302.71 |
| Oct 27 2014 |
2536 |
302.71 |
| Oct 20 2014 |
2472 |
299.7 |
| Oct 13 2014 |
2281 |
295.96 |
| Oct 06 2014 |
2500 |
302.09 |
| Sep 29 2014 |
2616 |
305.51 |
| Sep 22 2014 |
2416 |
299.1 |
| Sep 15 2014 |
2170 |
292.54 |
| Sep 08 2014 |
2195 |
292.54 |
| Sep 01 2014 |
1961 |
284.24 |
| Aug 25 2014 |
1968 |
284.24 |
| Aug 18 2014 |
1970 |
284.24 |
| Aug 11 2014 |
1970 |
284.24 |
| Aug 04 2014 |
1970 |
284.24 |
| Jul 28 2014 |
1970 |
284.24 |
| Jul 21 2014 |
1972 |
284.24 |
| Jul 14 2014 |
1972 |
284.24 |
| Jul 07 2014 |
1972 |
284.24 |
| Jun 30 2014 |
1972 |
284.24 |
| Jun 23 2014 |
1972 |
284.24 |
| Jun 16 2014 |
1972 |
284.24 |
| Jun 09 2014 |
1972 |
284.24 |
| Jun 02 2014 |
1972 |
284.24 |
| May 26 2014 |
1972 |
284.24 |
| May 19 2014 |
1972 |
284.24 |
| May 12 2014 |
1972 |
284.24 |
| May 05 2014 |
1972 |
284.24 |
| Apr 28 2014 |
1972 |
284.24 |
| Apr 21 2014 |
1972 |
284.24 |
| Apr 14 2014 |
1974 |
284.24 |
| Apr 07 2014 |
1974 |
284.24 |
| Mar 31 2014 |
1974 |
284.24 |
| Mar 24 2014 |
1974 |
284.24 |
| Mar 17 2014 |
1974 |
284.24 |
| Mar 10 2014 |
1974 |
284.24 |
| Mar 03 2014 |
1974 |
284.24 |
| Feb 24 2014 |
1967 |
284.24 |
| Feb 17 2014 |
1967 |
284.24 |
| Feb 10 2014 |
1963 |
284.24 |
| Feb 03 2014 |
1956 |
284.24 |
| Jan 27 2014 |
1979 |
284.15 |
| Jan 20 2014 |
1961 |
284.15 |
| Jan 13 2014 |
1900 |
284.15 |
| Jan 06 2014 |
1870 |
284.15 |
| Dec 30 2013 |
1899 |
284.15 |
| Dec 23 2013 |
1751 |
284.15 |
| Dec 16 2013 |
1740 |
284.15 |
| Dec 09 2013 |
1641 |
280.44 |
| Dec 02 2013 |
1668 |
280.44 |
| Nov 25 2013 |
1519 |
275 |
| Nov 18 2013 |
1580 |
275 |
| Nov 11 2013 |
1609 |
275 |
| Nov 04 2013 |
1653 |
275 |
| Oct 28 2013 |
1634 |
275.49 |
| Oct 21 2013 |
1543 |
273.48 |
| Oct 14 2013 |
1533 |
273.48 |
| Oct 07 2013 |
1525 |
273.48 |
| Sep 30 2013 |
1562 |
274.12 |
| Sep 23 2013 |
1520 |
272.31 |
| Sep 16 2013 |
1539 |
272.31 |
| Sep 09 2013 |
1707 |
278.46 |
| Sep 02 2013 |
1727 |
278.46 |
| Aug 26 2013 |
1718 |
278.46 |
| Aug 19 2013 |
1721 |
278.46 |
| Aug 12 2013 |
1721 |
278.46 |
| Aug 05 2013 |
1722 |
278.46 |
| Jul 29 2013 |
1722 |
278.46 |
| Jul 22 2013 |
1725 |
278.46 |
| Jul 15 2013 |
1725 |
278.46 |
| Jul 08 2013 |
1724 |
278.46 |
| Jul 01 2013 |
1724 |
278.46 |
| Jun 24 2013 |
1724 |
278.46 |
| Jun 17 2013 |
1724 |
278.46 |
| Jun 10 2013 |
1724 |
278.46 |
| Jun 03 2013 |
1724 |
278.46 |
| May 27 2013 |
1724 |
278.46 |
| May 20 2013 |
1724 |
278.46 |
| May 13 2013 |
1724 |
278.46 |
| May 06 2013 |
1724 |
278.46 |
| Apr 29 2013 |
1724 |
278.46 |
| Apr 22 2013 |
1723 |
278.46 |
| Apr 15 2013 |
1728 |
278.46 |
| Apr 08 2013 |
1728 |
278.46 |
| Apr 01 2013 |
1728 |
278.46 |
| Mar 25 2013 |
1727 |
278.46 |
| Mar 18 2013 |
1727 |
278.46 |
| Mar 11 2013 |
1727 |
278.46 |
| Mar 04 2013 |
1727 |
278.46 |
| Feb 25 2013 |
1727 |
278.46 |
| Feb 18 2013 |
1732 |
278.46 |
| Feb 11 2013 |
1740 |
278.46 |
| Feb 04 2013 |
1618 |
274.97 |
| Jan 28 2013 |
1627 |
274.97 |
| Jan 21 2013 |
1926 |
284.61 |
| Jan 14 2013 |
1952 |
284.61 |
| Jan 07 2013 |
1928 |
284.61 |
| Dec 31 2012 |
1940 |
284.61 |
| Dec 24 2012 |
1947 |
284.61 |
| Dec 17 2012 |
1964 |
284.61 |
| Dec 10 2012 |
1937 |
284.61 |
| Dec 03 2012 |
2076 |
288.33 |
| Nov 26 2012 |
1989 |
288.33 |
| Nov 19 2012 |
2123 |
291.35 |
| Nov 12 2012 |
2145 |
291.35 |
| Nov 05 2012 |
2147 |
291.35 |
| Oct 29 2012 |
2167 |
291.35 |
| Oct 22 2012 |
2162 |
290.05 |
| Oct 15 2012 |
1942 |
282.79 |
| Oct 02 2012 |
1870 |
279.92 |
| Sep 26 2012 |
1676 |
271.38 |
| Sep 20 2012 |
1535 |
266.14 |
| Sep 13 2012 |
1528 |
266.14 |
| Jan 19 2012 |
1727 |
284.11 |
| Dec 29 2011 |
1685 |
284.13 |
| Dec 13 2011 |
1685 |
284.14 |
| Dec 09 2011 |
1724 |
284.14 |
| Dec 01 2011 |
1646 |
282.51 |
| Nov 25 2011 |
1662 |
282.52 |
| Nov 17 2011 |
1534 |
278.09 |
| Nov 10 2011 |
1516 |
275.81 |
| Nov 04 2011 |
1603 |
279.75 |
| Oct 28 2011 |
1822 |
286.93 |
| Oct 21 2011 |
2279 |
301.17 |
| Oct 14 2011 |
2269 |
301.17 |
| Oct 07 2011 |
2801 |
320.41 |
| Sep 30 2011 |
3325 |
335.18 |
| Sep 27 2011 |
5783 |
386.46 |
| Sep 23 2011 |
5705 |
386.43 |
| Sep 16 2011 |
5557 |
386.38 |
| Sep 09 2011 |
5454 |
386.33 |
| Jan 13 2011 |
5383 |
385.58 |
| Dec 28 2010 |
5584 |
385.56 |
| Dec 14 2010 |
5570 |
385.54 |
| Dec 03 2010 |
5583 |
385.53 |
| Nov 26 2010 |
5584 |
385.52 |
| Nov 19 2010 |
5540 |
385.51 |
| Nov 12 2010 |
5475 |
385.5 |
| Nov 04 2010 |
5407 |
385.49 |
| Oct 28 2010 |
5200 |
385.49 |
| Oct 22 2010 |
3048 |
339.7 |
| Oct 14 2010 |
2967 |
339.7 |
