| Nov 11 2013 |
16233 |
483.68 |
| Nov 04 2013 |
16111 |
483.68 |
| Oct 28 2013 |
15973 |
483.68 |
| Oct 21 2013 |
15658 |
483.68 |
| Oct 14 2013 |
13834 |
466.16 |
| Oct 07 2013 |
13791 |
466.16 |
| Sep 30 2013 |
13787 |
466.16 |
| Sep 23 2013 |
13749 |
466.16 |
| Sep 16 2013 |
13714 |
466.16 |
| Sep 09 2013 |
13727 |
466.16 |
| Sep 02 2013 |
13812 |
466.16 |
| Aug 26 2013 |
13768 |
466.16 |
| Aug 19 2013 |
13783 |
466.16 |
| Aug 12 2013 |
13783 |
466.16 |
| Aug 05 2013 |
13785 |
466.16 |
| Jul 29 2013 |
13786 |
466.16 |
| Jul 22 2013 |
13825 |
466.16 |
| Jul 15 2013 |
13825 |
466.16 |
| Jul 08 2013 |
13825 |
466.16 |
| Jul 01 2013 |
13825 |
466.16 |
| Jun 24 2013 |
13826 |
466.16 |
| Jun 17 2013 |
13826 |
466.16 |
| Jun 10 2013 |
13826 |
466.16 |
| Jun 03 2013 |
13826 |
466.16 |
| May 27 2013 |
13826 |
466.16 |
| May 20 2013 |
13826 |
466.16 |
| May 13 2013 |
13826 |
466.16 |
| May 06 2013 |
13826 |
466.16 |
| Apr 29 2013 |
13826 |
466.16 |
| Apr 22 2013 |
13786 |
466.16 |
| Apr 15 2013 |
13793 |
466.16 |
| Apr 08 2013 |
13793 |
466.16 |
| Apr 01 2013 |
13794 |
466.16 |
| Mar 25 2013 |
13787 |
466.16 |
| Mar 18 2013 |
13787 |
466.16 |
| Mar 11 2013 |
13787 |
466.16 |
| Mar 04 2013 |
13787 |
466.16 |
| Feb 25 2013 |
13787 |
466.16 |
| Feb 18 2013 |
13794 |
466.16 |
| Feb 11 2013 |
13803 |
466.16 |
| Feb 04 2013 |
13769 |
466.16 |
| Jan 28 2013 |
13812 |
466.16 |
| Jan 21 2013 |
13834 |
466.16 |
| Jan 14 2013 |
13922 |
466.16 |
| Jan 07 2013 |
13872 |
466.16 |
| Dec 31 2012 |
13874 |
466.16 |
| Dec 24 2012 |
13877 |
466.16 |
| Dec 17 2012 |
13882 |
466.16 |
| Dec 10 2012 |
13724 |
466.16 |
| Dec 03 2012 |
13916 |
466.16 |
| Nov 26 2012 |
13828 |
466.16 |
| Nov 19 2012 |
12196 |
448.64 |
| Nov 12 2012 |
12281 |
448.64 |
| Nov 05 2012 |
12307 |
448.64 |
| Oct 29 2012 |
13034 |
455.17 |
| Oct 22 2012 |
13724 |
461.7 |
| Oct 15 2012 |
19620 |
529.31 |
| Oct 02 2012 |
18897 |
529.1 |
| Sep 26 2012 |
18859 |
529.1 |
| Sep 20 2012 |
18658 |
529.1 |
| Sep 13 2012 |
18401 |
529.1 |
| Jan 19 2012 |
16545 |
514.55 |
| Dec 29 2011 |
16442 |
514.57 |
| Dec 13 2011 |
16248 |
514.58 |
| Dec 09 2011 |
16261 |
514.59 |
| Dec 01 2011 |
16247 |
514.59 |
| Nov 25 2011 |
16430 |
514.6 |
| Nov 17 2011 |
16374 |
514.6 |
| Nov 10 2011 |
16931 |
518.14 |
| Nov 04 2011 |
19264 |
547.65 |
| Oct 28 2011 |
17817 |
530.08 |
| Oct 21 2011 |
17540 |
525.29 |
| Oct 14 2011 |
18275 |
536.92 |
| Oct 07 2011 |
18983 |
551.12 |
| Sep 30 2011 |
18794 |
551.14 |
| Sep 27 2011 |
18338 |
551.15 |
| Sep 23 2011 |
18232 |
551.16 |
| Sep 16 2011 |
17626 |
551.17 |
| Sep 09 2011 |
17138 |
551.19 |
| Jan 13 2011 |
16892 |
551.42 |
| Dec 28 2010 |
17110 |
551.43 |
| Dec 14 2010 |
16925 |
551.43 |
| Dec 03 2010 |
17093 |
551.44 |
| Nov 26 2010 |
17106 |
551.44 |
| Nov 19 2010 |
17063 |
551.44 |
| Nov 12 2010 |
15886 |
537.91 |
| Nov 04 2010 |
16228 |
540.23 |
| Oct 28 2010 |
15370 |
534.94 |
| Oct 22 2010 |
17489 |
570.14 |
| Oct 14 2010 |
16913 |
564.85 |
