| Nov 05 2012 |
30138 |
688.2 |
| Oct 29 2012 |
30303 |
688.2 |
| Oct 22 2012 |
30021 |
688.2 |
| Oct 15 2012 |
29724 |
688.2 |
| Oct 02 2012 |
27730 |
663.82 |
| Sep 26 2012 |
27714 |
663.82 |
| Sep 20 2012 |
27333 |
663.82 |
| Sep 13 2012 |
26883 |
663.82 |
| Jan 19 2012 |
26241 |
664.57 |
| Dec 29 2011 |
26102 |
664.53 |
| Dec 13 2011 |
25781 |
664.51 |
| Dec 09 2011 |
25789 |
664.51 |
| Dec 01 2011 |
25840 |
664.5 |
| Nov 25 2011 |
26157 |
664.49 |
| Nov 17 2011 |
26101 |
664.48 |
| Nov 10 2011 |
26401 |
662.23 |
| Nov 04 2011 |
26029 |
651.75 |
| Oct 28 2011 |
25879 |
651.96 |
| Oct 21 2011 |
26026 |
652.17 |
| Oct 14 2011 |
25848 |
652.37 |
| Oct 07 2011 |
27278 |
714.6 |
| Sep 30 2011 |
26921 |
714.67 |
| Sep 27 2011 |
26219 |
714.7 |
| Sep 23 2011 |
26159 |
714.73 |
| Sep 16 2011 |
25318 |
714.8 |
| Sep 09 2011 |
24555 |
714.86 |
| Jan 13 2011 |
24188 |
715.82 |
| Dec 28 2010 |
24362 |
715.85 |
| Dec 14 2010 |
24096 |
715.87 |
| Dec 03 2010 |
24379 |
715.89 |
| Nov 26 2010 |
24443 |
715.9 |
| Nov 19 2010 |
24354 |
715.91 |
| Nov 12 2010 |
24116 |
747.14 |
| Nov 04 2010 |
24466 |
747.14 |
| Oct 28 2010 |
23759 |
747.14 |
| Oct 22 2010 |
23473 |
747.14 |
| Oct 14 2010 |
23183 |
747.14 |
