| Oct 20 2014 |
19943 |
519.66 |
| Oct 13 2014 |
19852 |
519.66 |
| Oct 06 2014 |
19566 |
519.66 |
| Sep 29 2014 |
19752 |
519.66 |
| Sep 22 2014 |
19817 |
519.66 |
| Sep 15 2014 |
19638 |
519.66 |
| Sep 08 2014 |
19504 |
519.66 |
| Sep 01 2014 |
19580 |
519.66 |
| Aug 25 2014 |
19609 |
519.66 |
| Aug 18 2014 |
19616 |
519.66 |
| Aug 11 2014 |
19616 |
519.66 |
| Aug 04 2014 |
19616 |
519.66 |
| Jul 28 2014 |
19616 |
519.66 |
| Jul 21 2014 |
19635 |
519.66 |
| Jul 14 2014 |
19635 |
519.66 |
| Jul 07 2014 |
19635 |
519.66 |
| Jun 30 2014 |
19635 |
519.66 |
| Jun 23 2014 |
19635 |
519.66 |
| Jun 16 2014 |
19635 |
519.66 |
| Jun 09 2014 |
19635 |
519.66 |
| Jun 02 2014 |
19635 |
519.66 |
| May 26 2014 |
19635 |
519.66 |
| May 19 2014 |
19635 |
519.66 |
| May 12 2014 |
19637 |
519.66 |
| May 05 2014 |
19637 |
519.66 |
| Apr 28 2014 |
19638 |
519.66 |
| Apr 21 2014 |
19638 |
519.66 |
| Apr 14 2014 |
19652 |
519.66 |
| Apr 07 2014 |
19652 |
519.66 |
| Mar 31 2014 |
19653 |
519.66 |
| Mar 24 2014 |
19653 |
519.66 |
| Mar 17 2014 |
19653 |
519.66 |
| Mar 10 2014 |
19652 |
519.66 |
| Mar 03 2014 |
19652 |
519.66 |
| Feb 24 2014 |
19645 |
519.66 |
| Feb 17 2014 |
19660 |
519.66 |
| Feb 10 2014 |
19659 |
519.66 |
| Feb 03 2014 |
19650 |
519.66 |
| Jan 27 2014 |
19714 |
519.66 |
| Jan 20 2014 |
19660 |
519.66 |
| Jan 13 2014 |
19468 |
519.66 |
| Jan 06 2014 |
19418 |
519.66 |
| Dec 30 2013 |
19563 |
519.66 |
| Dec 23 2013 |
19337 |
519.66 |
| Dec 16 2013 |
19142 |
519.66 |
| Dec 09 2013 |
19187 |
519.66 |
| Dec 02 2013 |
19382 |
519.66 |
| Nov 25 2013 |
19691 |
519.66 |
| Oct 21 2013 |
13427 |
461.79 |
| Oct 14 2013 |
13357 |
461.79 |
| Oct 07 2013 |
13335 |
461.79 |
| Sep 30 2013 |
13319 |
461.79 |
| Sep 23 2013 |
13291 |
461.79 |
| Sep 16 2013 |
13275 |
461.79 |
| Sep 09 2013 |
13281 |
461.79 |
| Sep 02 2013 |
13365 |
461.79 |
| Aug 26 2013 |
13320 |
461.79 |
| Aug 19 2013 |
13336 |
461.79 |
| Aug 12 2013 |
13336 |
461.79 |
| Aug 05 2013 |
13338 |
461.79 |
| Jul 29 2013 |
13339 |
461.79 |
| Jul 22 2013 |
13377 |
461.79 |
| Jul 15 2013 |
13377 |
461.79 |
| Jul 08 2013 |
13377 |
461.79 |
| Jul 01 2013 |
13377 |
461.79 |
| Jun 24 2013 |
13378 |
461.79 |
| Jun 17 2013 |
13378 |
461.79 |
| Jun 10 2013 |
13378 |
461.79 |
| Jun 03 2013 |
13378 |
461.79 |
| May 27 2013 |
13378 |
461.79 |
| May 20 2013 |
13378 |
461.79 |
| May 13 2013 |
13378 |
461.79 |
| May 06 2013 |
13378 |
461.79 |
| Apr 29 2013 |
13378 |
461.79 |
| Apr 22 2013 |
13342 |
461.79 |
| Apr 15 2013 |
13349 |
461.79 |
| Apr 08 2013 |
13349 |
461.79 |
| Apr 01 2013 |
13350 |
461.79 |
| Mar 25 2013 |
13341 |
461.79 |
| Mar 18 2013 |
13341 |
461.79 |
| Mar 11 2013 |
13341 |
461.79 |
| Mar 04 2013 |
13341 |
461.79 |
| Feb 25 2013 |
13341 |
461.79 |
| Feb 18 2013 |
13349 |
461.79 |
| Feb 11 2013 |
13358 |
461.79 |
| Feb 04 2013 |
13323 |
461.79 |
| Jan 28 2013 |
13368 |
461.79 |
| Jan 21 2013 |
13390 |
461.79 |
| Jan 14 2013 |
13478 |
461.79 |
| Jan 07 2013 |
13427 |
461.79 |
| Dec 31 2012 |
13434 |
461.79 |
| Dec 24 2012 |
13439 |
461.79 |
| Dec 17 2012 |
13455 |
461.79 |
| Dec 10 2012 |
12929 |
458.14 |
| Dec 03 2012 |
13103 |
458.14 |
| Nov 26 2012 |
13032 |
458.14 |
| Nov 19 2012 |
13092 |
458.14 |
| Nov 12 2012 |
13214 |
458.25 |
| Nov 05 2012 |
12518 |
450.82 |
| Oct 29 2012 |
12611 |
450.82 |
| Oct 22 2012 |
13394 |
458.5 |
| Oct 15 2012 |
12970 |
455.83 |
| Oct 02 2012 |
12668 |
455.83 |
| Sep 26 2012 |
12658 |
455.83 |
| Sep 20 2012 |
12531 |
455.83 |
| Sep 13 2012 |
12379 |
455.83 |
| Jan 19 2012 |
11583 |
455.66 |
| Dec 29 2011 |
11500 |
455.67 |
| Dec 13 2011 |
11560 |
458.35 |
| Dec 09 2011 |
11594 |
458.35 |
| Dec 01 2011 |
11593 |
458.35 |
| Nov 25 2011 |
11720 |
458.35 |
| Nov 17 2011 |
11651 |
458.35 |
| Nov 10 2011 |
11857 |
458.34 |
| Nov 04 2011 |
11836 |
458.34 |
| Oct 28 2011 |
11756 |
458.34 |
| Oct 21 2011 |
13701 |
479.08 |
| Oct 14 2011 |
13579 |
479.08 |
| Oct 07 2011 |
14443 |
493.3 |
| Sep 30 2011 |
14277 |
493.33 |
| Sep 27 2011 |
13943 |
493.34 |
| Sep 23 2011 |
13858 |
493.35 |
| Sep 16 2011 |
13470 |
493.37 |
| Sep 09 2011 |
13138 |
493.39 |
| Jan 13 2011 |
12988 |
493.71 |
| Dec 28 2010 |
13207 |
493.72 |
| Dec 14 2010 |
13096 |
493.73 |
| Dec 03 2010 |
13181 |
493.74 |
| Nov 26 2010 |
13156 |
493.74 |
| Nov 19 2010 |
13067 |
493.75 |
| Nov 12 2010 |
12874 |
493.75 |
| Nov 04 2010 |
12903 |
493.75 |
| Oct 28 2010 |
14624 |
523.8 |
| Oct 22 2010 |
14468 |
523.8 |
| Oct 14 2010 |
14238 |
523.8 |
