| Nov 09 2018 |
31302 |
647.99 |
| Nov 02 2018 |
31566 |
647.99 |
| Oct 26 2018 |
21690 |
521.38 |
| Oct 19 2018 |
21817 |
521.38 |
| Oct 12 2018 |
21681 |
521.38 |
| Oct 05 2018 |
24736 |
559.36 |
| Sep 28 2018 |
24847 |
559.36 |
| Sep 21 2018 |
24861 |
559.36 |
| Sep 14 2018 |
24565 |
559.36 |
| Sep 07 2018 |
24352 |
559.36 |
| Aug 31 2018 |
24111 |
559.36 |
| Aug 24 2018 |
24025 |
559.36 |
| Aug 17 2018 |
24015 |
559.36 |
| Aug 10 2018 |
24028 |
559.36 |
| Aug 03 2018 |
24060 |
559.36 |
| Jul 27 2018 |
24076 |
559.36 |
| Jul 20 2018 |
24102 |
559.36 |
| Jul 13 2018 |
24106 |
559.36 |
| Jul 06 2018 |
24074 |
559.36 |
| Jun 29 2018 |
24144 |
559.36 |
| Jun 22 2018 |
24144 |
559.36 |
| Jun 15 2018 |
24168 |
559.36 |
| Jun 08 2018 |
24206 |
559.36 |
| Jun 01 2018 |
24187 |
559.36 |
| May 25 2018 |
24212 |
559.36 |
| May 18 2018 |
24158 |
559.36 |
| May 11 2018 |
24186 |
559.36 |
| May 04 2018 |
24297 |
559.36 |
| Apr 27 2018 |
24286 |
559.36 |
| Apr 20 2018 |
24350 |
559.36 |
| Apr 13 2018 |
24344 |
559.36 |
| Apr 06 2018 |
24344 |
559.36 |
| Mar 30 2018 |
24341 |
559.36 |
| Mar 23 2018 |
24341 |
559.36 |
| Mar 16 2018 |
24322 |
559.36 |
| Mar 09 2018 |
24322 |
559.36 |
| Mar 02 2018 |
24330 |
559.36 |
| Feb 23 2018 |
24322 |
559.36 |
| Feb 16 2018 |
24339 |
559.36 |
| Feb 09 2018 |
24332 |
559.36 |
| Feb 02 2018 |
24353 |
559.36 |
| Jan 26 2018 |
24386 |
559.36 |
| Jan 19 2018 |
24299 |
559.36 |
| Jan 12 2018 |
23828 |
559.36 |
| Jan 05 2018 |
24033 |
559.36 |
| Dec 29 2017 |
24105 |
559.36 |
| Dec 22 2017 |
24095 |
559.36 |
| Dec 15 2017 |
24094 |
559.36 |
| Dec 08 2017 |
24522 |
559.36 |
| Dec 01 2017 |
24809 |
559.36 |
| Nov 24 2017 |
24856 |
559.36 |
| Nov 17 2017 |
25176 |
559.36 |
| Nov 10 2017 |
17810 |
478.5 |
| Nov 03 2017 |
17807 |
478.5 |
| Oct 27 2017 |
22341 |
520.37 |
| Oct 20 2017 |
25163 |
549.92 |
| Oct 13 2017 |
24871 |
549.92 |
| Oct 06 2017 |
21908 |
521.46 |
| Sep 29 2017 |
20156 |
504.14 |
| Sep 22 2017 |
20066 |
504.14 |
| Sep 15 2017 |
22823 |
532.78 |
| Sep 08 2017 |
21437 |
520.53 |
| Sep 01 2017 |
21471 |
520.53 |
| Aug 25 2017 |
21455 |
520.53 |
| Aug 18 2017 |
21486 |
520.53 |
| Aug 11 2017 |
21375 |
520.53 |
| Aug 04 2017 |
21403 |
520.53 |
| Jul 28 2017 |
21399 |
520.53 |
| Jul 21 2017 |
21422 |
520.53 |
| Jul 14 2017 |
21422 |
520.53 |
| Jul 07 2017 |
21418 |
520.53 |
| Jun 30 2017 |
21425 |
520.53 |
| Jun 23 2017 |
21425 |
520.53 |
| Jun 16 2017 |
21420 |
520.53 |
| Jun 09 2017 |
21391 |
520.53 |
| Jun 02 2017 |
21398 |
520.53 |
| May 26 2017 |
21219 |
520.53 |
| May 19 2017 |
21248 |
520.53 |
| May 12 2017 |
21186 |
520.53 |
| May 05 2017 |
21112 |
520.53 |
| Apr 28 2017 |
21082 |
520.53 |
| Apr 21 2017 |
21050 |
520.53 |
| Apr 14 2017 |
21086 |
520.53 |
| Apr 07 2017 |
21087 |
520.53 |
| Mar 31 2017 |
21086 |
520.53 |
| Mar 24 2017 |
21088 |
520.53 |
| Mar 17 2017 |
21080 |
520.53 |
| Mar 10 2017 |
21099 |
520.53 |
| Mar 03 2017 |
21099 |
520.53 |
| Feb 24 2017 |
21103 |
520.53 |
| Feb 17 2017 |
21121 |
520.53 |
| Feb 10 2017 |
21143 |
520.53 |
| Feb 03 2017 |
21135 |
520.53 |
| Jan 27 2017 |
21120 |
520.53 |
| Jan 20 2017 |
21140 |
520.53 |
| Jan 13 2017 |
21166 |
520.53 |
| Jan 06 2017 |
21444 |
520.53 |
| Dec 30 2016 |
21529 |
520.53 |
| Dec 23 2016 |
21524 |
520.53 |
| Dec 16 2016 |
21587 |
520.53 |
| Dec 09 2016 |
21719 |
520.53 |
| Dec 02 2016 |
20776 |
506.67 |
| Nov 25 2016 |
20645 |
506.67 |
| Nov 18 2016 |
20937 |
506.67 |
| Nov 11 2016 |
23808 |
530.8 |
| Nov 04 2016 |
23943 |
530.8 |
| Oct 28 2016 |
23964 |
530.8 |
| Oct 21 2016 |
25717 |
547.27 |
| Oct 14 2016 |
25737 |
547.27 |
| Oct 07 2016 |
27922 |
571.04 |
| Sep 30 2016 |
27865 |
571.04 |
| Sep 23 2016 |
27343 |
571.04 |
| Sep 16 2016 |
22408 |
525.39 |
| Sep 09 2016 |
22133 |
525.39 |
| Sep 02 2016 |
22051 |
525.39 |
| Aug 26 2016 |
22083 |
525.39 |
| Aug 19 2016 |
21663 |
525.39 |
| Aug 12 2016 |
21647 |
525.39 |
| Aug 05 2016 |
21668 |
525.39 |
| Jul 29 2016 |
21670 |
525.39 |
| Jul 22 2016 |
21641 |
525.39 |
| Jun 28 2016 |
21643 |
525.39 |
| Jun 21 2016 |
21707 |
525.39 |
| Jun 14 2016 |
21707 |
525.39 |
| Jun 07 2016 |
21709 |
525.39 |
| May 31 2016 |
21717 |
525.39 |
| May 24 2016 |
21717 |
525.39 |
| May 17 2016 |
21698 |
525.39 |
| May 10 2016 |
21699 |
525.39 |
| May 03 2016 |
21706 |
525.39 |
| Apr 26 2016 |
21700 |
525.39 |
| Apr 19 2016 |
21665 |
525.39 |
| Apr 12 2016 |
21712 |
525.39 |
| Apr 05 2016 |
21712 |
525.39 |
| Mar 29 2016 |
21712 |
525.39 |
| Mar 22 2016 |
21695 |
525.39 |
| Mar 15 2016 |
21693 |
525.39 |
| Mar 08 2016 |
21714 |
525.39 |
| Mar 01 2016 |
21710 |
525.39 |
| Feb 23 2016 |
21708 |
525.39 |
| Feb 16 2016 |
21637 |
525.39 |
| Feb 09 2016 |
21637 |
525.39 |
| Feb 02 2016 |
21574 |
525.39 |
| Jan 26 2016 |
21613 |
525.39 |
| Jan 19 2016 |
21621 |
525.39 |
| Jan 12 2016 |
21172 |
525.39 |
| Jan 05 2016 |
21615 |
525.39 |
| Dec 29 2015 |
21642 |
525.39 |
| Dec 22 2015 |
21463 |
525.39 |
| Dec 15 2015 |
21358 |
525.39 |
| Dec 08 2015 |
25540 |
565.98 |
| Dec 01 2015 |
25640 |
565.98 |
| Nov 24 2015 |
25401 |
565.98 |
| Nov 17 2015 |
26932 |
585.94 |
| Nov 10 2015 |
26954 |
585.94 |
| Nov 03 2015 |
27051 |
585.94 |
| Oct 27 2015 |
27158 |
585.94 |
| Oct 20 2015 |
25802 |
571.03 |
| Oct 13 2015 |
25124 |
571.03 |
| Oct 06 2015 |
25227 |
571.86 |
| Sep 29 2015 |
25172 |
571.86 |
| Sep 22 2015 |
15505 |
571.86 |
| Sep 15 2015 |
24537 |
548.88 |
| Sep 14 2015 |
22108 |
548.88 |
| Sep 07 2015 |
22082 |
548.88 |
| Aug 31 2015 |
22117 |
548.88 |
| Aug 24 2015 |
22023 |
548.88 |
| Aug 17 2015 |
22057 |
548.88 |
| Aug 10 2015 |
22068 |
548.88 |
| Aug 03 2015 |
22067 |
548.88 |
| Jul 27 2015 |
22067 |
548.88 |
| Jul 20 2015 |
22066 |
548.88 |
| Jul 13 2015 |
22066 |
548.88 |
| Jul 06 2015 |
22066 |
548.88 |
| Jun 29 2015 |
22066 |
548.88 |
| Jun 22 2015 |
22066 |
548.88 |
| Jun 15 2015 |
22066 |
548.88 |
| Jun 08 2015 |
22219 |
548.88 |
| Jun 01 2015 |
22219 |
548.88 |
| May 25 2015 |
22219 |
548.88 |
| May 18 2015 |
22219 |
548.88 |
| May 11 2015 |
22219 |
548.88 |
| May 04 2015 |
22219 |
548.88 |
| Apr 27 2015 |
22194 |
548.88 |
| Apr 20 2015 |
22180 |
548.88 |
| Apr 13 2015 |
22179 |
548.88 |
| Apr 06 2015 |
22218 |
548.88 |
| Mar 30 2015 |
22218 |
548.88 |
| Mar 23 2015 |
22237 |
548.88 |
| Mar 16 2015 |
22218 |
548.88 |
| Mar 09 2015 |
22217 |
548.88 |
| Mar 02 2015 |
22202 |
548.88 |
| Feb 23 2015 |
22054 |
548.88 |
| Feb 16 2015 |
22026 |
548.88 |
| Feb 09 2015 |
22037 |
548.88 |
| Feb 02 2015 |
22050 |
548.88 |
| Jan 26 2015 |
22036 |
548.88 |
| Jan 19 2015 |
22013 |
548.88 |
| Jan 12 2015 |
21872 |
548.88 |
| Jan 05 2015 |
22195 |
548.88 |
| Dec 29 2014 |
22210 |
548.88 |
| Dec 22 2014 |
22245 |
548.88 |
| Dec 15 2014 |
22778 |
558.12 |
| Dec 08 2014 |
23043 |
558.12 |
| Dec 01 2014 |
23191 |
558.12 |
| Nov 24 2014 |
23185 |
558.12 |
| Nov 17 2014 |
23411 |
558.12 |
| Nov 10 2014 |
23605 |
558.12 |
| Nov 03 2014 |
23504 |
558.12 |
| Oct 27 2014 |
23887 |
562.34 |
| Oct 20 2014 |
24055 |
562.34 |
| Oct 13 2014 |
27869 |
607.84 |
| Oct 06 2014 |
27410 |
607.84 |
| Sep 29 2014 |
23510 |
559.74 |
| Sep 22 2014 |
18995 |
511.65 |
| Sep 15 2014 |
21917 |
543.68 |
| Sep 08 2014 |
21718 |
543.68 |
| Sep 01 2014 |
21802 |
543.68 |
| Aug 25 2014 |
21844 |
543.68 |
| Aug 18 2014 |
21851 |
543.68 |
| Aug 11 2014 |
21851 |
543.68 |
| Aug 04 2014 |
21851 |
543.68 |
| Jul 28 2014 |
21851 |
543.68 |
| Jul 21 2014 |
21869 |
543.68 |
| Jul 14 2014 |
21870 |
543.68 |
| Jul 07 2014 |
21870 |
543.68 |
| Jun 30 2014 |
21870 |
543.68 |
| Jun 23 2014 |
21870 |
543.68 |
| Jun 16 2014 |
21870 |
543.68 |
| Jun 09 2014 |
21870 |
543.68 |
| Jun 02 2014 |
21870 |
543.68 |
| May 26 2014 |
21870 |
543.68 |
| May 19 2014 |
21870 |
543.68 |
| May 12 2014 |
21872 |
543.68 |
| May 05 2014 |
21872 |
543.68 |
| Apr 28 2014 |
21873 |
543.68 |
| Apr 21 2014 |
21873 |
543.68 |
| Apr 14 2014 |
21886 |
543.68 |
| Apr 07 2014 |
21886 |
543.68 |
| Mar 31 2014 |
21887 |
543.68 |
| Mar 24 2014 |
21887 |
543.68 |
| Mar 17 2014 |
21887 |
543.68 |
| Mar 10 2014 |
21886 |
543.68 |
| Mar 03 2014 |
21886 |
543.68 |
| Feb 24 2014 |
21879 |
543.68 |
| Feb 17 2014 |
21895 |
543.68 |
| Feb 10 2014 |
21894 |
543.68 |
| Feb 03 2014 |
21887 |
543.68 |
| Jan 27 2014 |
21951 |
543.68 |
| Jan 20 2014 |
21895 |
543.68 |
| Jan 13 2014 |
21721 |
543.68 |
| Jan 06 2014 |
21661 |
543.68 |
| Dec 30 2013 |
21818 |
543.68 |
| Dec 23 2013 |
21602 |
543.68 |
| Dec 16 2013 |
21397 |
543.68 |
| Dec 09 2013 |
21409 |
543.68 |
| Dec 02 2013 |
21645 |
543.68 |
| Nov 25 2013 |
22020 |
543.68 |
| Nov 18 2013 |
22095 |
543.68 |
| Nov 11 2013 |
22130 |
543.68 |
| Nov 04 2013 |
22062 |
543.68 |
| Oct 28 2013 |
23262 |
559.7 |
| Oct 21 2013 |
22710 |
559.7 |
| Oct 14 2013 |
22726 |
559.7 |
| Oct 07 2013 |
22462 |
559.7 |
| Sep 30 2013 |
22310 |
559.7 |
| Dec 17 2012 |
6504 |
379.63 |
| Dec 10 2012 |
9258 |
417.32 |
| Dec 03 2012 |
7661 |
395.71 |
| Nov 26 2012 |
7604 |
395.71 |
| Nov 19 2012 |
7661 |
395.71 |
| Nov 12 2012 |
7683 |
395.71 |
| Nov 05 2012 |
7637 |
395.71 |
| Oct 29 2012 |
12333 |
447.98 |
| Oct 22 2012 |
12703 |
451.2 |
| Oct 15 2012 |
9812 |
421.75 |
| Oct 02 2012 |
9630 |
421.75 |
| Sep 26 2012 |
9647 |
421.75 |
| Sep 20 2012 |
9600 |
421.75 |
| Sep 13 2012 |
9518 |
421.75 |
| Jan 19 2012 |
10080 |
437.77 |
| Dec 29 2011 |
10008 |
437.82 |
| Dec 13 2011 |
15840 |
509.7 |
| Dec 09 2011 |
15865 |
509.69 |
| Dec 01 2011 |
15843 |
509.68 |
| Nov 25 2011 |
16026 |
509.67 |
| Nov 17 2011 |
15993 |
509.66 |
| Nov 10 2011 |
16875 |
517.5 |
| Nov 04 2011 |
16900 |
517.5 |
| Oct 28 2011 |
15239 |
498.62 |
| Oct 21 2011 |
15374 |
498.6 |
| Oct 14 2011 |
15217 |
498.58 |
| Oct 07 2011 |
14703 |
496.39 |
| Sep 30 2011 |
14537 |
496.37 |
| Sep 27 2011 |
14188 |
496.36 |
| Sep 23 2011 |
14087 |
496.35 |
| Sep 16 2011 |
13687 |
496.33 |
| Sep 09 2011 |
13351 |
496.31 |
| Jan 13 2011 |
13149 |
496.02 |
| Dec 28 2010 |
13370 |
496.01 |
| Dec 14 2010 |
12446 |
484.72 |
| Dec 03 2010 |
12522 |
484.73 |
| Nov 26 2010 |
12485 |
484.73 |
| Nov 19 2010 |
12386 |
484.73 |
| Nov 12 2010 |
12196 |
484.73 |
| Nov 04 2010 |
12223 |
484.73 |
| Oct 28 2010 |
12337 |
491.4 |
| Oct 22 2010 |
12200 |
491.4 |
| Oct 14 2010 |
12000 |
491.4 |
