| Dec 29 2011 |
5151 |
369.46 |
| Dec 13 2011 |
5094 |
369.46 |
| Dec 09 2011 |
5109 |
369.46 |
| Dec 01 2011 |
5648 |
379.07 |
| Nov 25 2011 |
6156 |
386.21 |
| Nov 17 2011 |
6108 |
386.26 |
| Nov 10 2011 |
6217 |
386.67 |
| Nov 04 2011 |
6647 |
393.69 |
| Oct 28 2011 |
6793 |
396.67 |
| Oct 21 2011 |
6841 |
396.63 |
| Oct 14 2011 |
7229 |
403.07 |
| Oct 07 2011 |
7556 |
410.19 |
| Sep 30 2011 |
7522 |
410.22 |
| Sep 27 2011 |
7347 |
410.23 |
| Sep 23 2011 |
7252 |
410.25 |
| Sep 16 2011 |
7083 |
410.27 |
| Sep 09 2011 |
6925 |
410.3 |
| Jan 13 2011 |
7251 |
416.09 |
| Dec 28 2010 |
7470 |
416.11 |
| Dec 14 2010 |
7439 |
416.12 |
| Dec 03 2010 |
7985 |
424.4 |
| Nov 26 2010 |
8274 |
428.51 |
| Nov 19 2010 |
8214 |
428.51 |
| Nov 12 2010 |
8054 |
428.51 |
| Nov 04 2010 |
8526 |
436.06 |
| Oct 28 2010 |
10305 |
464.4 |
| Oct 22 2010 |
10232 |
464.4 |
| Oct 14 2010 |
10046 |
464.4 |
