| Nov 03 2014 |
21914 |
540.46 |
| Oct 27 2014 |
21891 |
540.46 |
| Oct 20 2014 |
22054 |
540.46 |
| Oct 13 2014 |
21955 |
540.46 |
| Oct 06 2014 |
21580 |
540.46 |
| Sep 29 2014 |
21777 |
540.46 |
| Sep 22 2014 |
21865 |
540.46 |
| Sep 15 2014 |
21656 |
540.46 |
| Sep 08 2014 |
21453 |
540.46 |
| Sep 01 2014 |
21544 |
540.46 |
| Aug 25 2014 |
21582 |
540.46 |
| Aug 18 2014 |
21588 |
540.46 |
| Aug 11 2014 |
21588 |
540.46 |
| Aug 04 2014 |
21588 |
540.46 |
| Jul 28 2014 |
21588 |
540.46 |
| Jul 21 2014 |
21606 |
540.46 |
| Jul 14 2014 |
21607 |
540.46 |
| Jul 07 2014 |
21607 |
540.46 |
| Jun 30 2014 |
21607 |
540.46 |
| Jun 23 2014 |
21607 |
540.46 |
| Jun 16 2014 |
21607 |
540.46 |
| Jun 09 2014 |
21607 |
540.46 |
| Jun 02 2014 |
21607 |
540.46 |
| May 26 2014 |
21607 |
540.46 |
| May 19 2014 |
21607 |
540.46 |
| May 12 2014 |
21609 |
540.46 |
| May 05 2014 |
21609 |
540.46 |
| Apr 28 2014 |
21610 |
540.46 |
| Apr 21 2014 |
21610 |
540.46 |
| Apr 14 2014 |
21622 |
540.46 |
| Apr 07 2014 |
21622 |
540.46 |
| Mar 31 2014 |
21623 |
540.46 |
| Mar 24 2014 |
21623 |
540.46 |
| Mar 17 2014 |
21623 |
540.46 |
| Mar 10 2014 |
21622 |
540.46 |
| Mar 03 2014 |
21622 |
540.46 |
| Feb 24 2014 |
21615 |
540.46 |
| Feb 17 2014 |
21632 |
540.46 |
| Feb 10 2014 |
21631 |
540.46 |
| Feb 03 2014 |
21624 |
540.46 |
| Jan 27 2014 |
21690 |
540.46 |
| Jan 20 2014 |
21632 |
540.46 |
| Jan 13 2014 |
21453 |
540.46 |
| Jan 06 2014 |
21404 |
540.46 |
| Dec 30 2013 |
21560 |
540.46 |
| Dec 23 2013 |
21345 |
540.46 |
| Dec 16 2013 |
21135 |
540.46 |
| Dec 09 2013 |
21152 |
540.46 |
| Dec 02 2013 |
20140 |
527.51 |
| Nov 25 2013 |
18599 |
508.06 |
| Nov 18 2013 |
18675 |
508.06 |
| Nov 11 2013 |
18654 |
508.06 |
| Nov 04 2013 |
16335 |
486.1 |
| Oct 28 2013 |
16205 |
486.1 |
| Oct 21 2013 |
15888 |
486.1 |
| Oct 14 2013 |
15868 |
486.1 |
| Oct 07 2013 |
15769 |
486.1 |
| Sep 30 2013 |
14208 |
470.19 |
| Sep 23 2013 |
14146 |
470.19 |
| Sep 16 2013 |
14097 |
470.19 |
| Sep 09 2013 |
14098 |
470.19 |
| Sep 02 2013 |
14193 |
470.19 |
| Aug 26 2013 |
14154 |
470.19 |
| Aug 19 2013 |
14169 |
470.19 |
| Aug 12 2013 |
14169 |
470.19 |
| Aug 05 2013 |
14171 |
470.19 |
| Jul 29 2013 |
14172 |
470.19 |
| Jul 22 2013 |
14211 |
470.19 |
| Jul 15 2013 |
14211 |
470.19 |
| Jul 08 2013 |
14211 |
470.19 |
| Jul 01 2013 |
14211 |
470.19 |
| Jun 24 2013 |
14212 |
470.19 |
| Jun 17 2013 |
14212 |
470.19 |
| Jun 10 2013 |
14212 |
470.19 |
| Jun 03 2013 |
14212 |
470.19 |
| May 27 2013 |
14212 |
470.19 |
| May 20 2013 |
14212 |
470.19 |
| May 13 2013 |
14212 |
470.19 |
| May 06 2013 |
14212 |
470.19 |
| Apr 29 2013 |
14212 |
470.19 |
| Apr 22 2013 |
14172 |
470.19 |
| Apr 15 2013 |
14179 |
470.19 |
| Apr 08 2013 |
14179 |
470.19 |
| Apr 01 2013 |
14180 |
470.19 |
| Mar 25 2013 |
14170 |
470.19 |
| Mar 18 2013 |
14170 |
470.19 |
| Mar 11 2013 |
14170 |
470.19 |
| Mar 04 2013 |
14170 |
470.19 |
| Feb 25 2013 |
14170 |
470.19 |
| Feb 18 2013 |
14179 |
470.19 |
| Feb 11 2013 |
14188 |
470.19 |
| Feb 04 2013 |
14154 |
470.19 |
| Jan 28 2013 |
14195 |
470.19 |
| Jan 21 2013 |
14215 |
470.19 |
| Jan 14 2013 |
14300 |
470.19 |
| Jan 07 2013 |
14251 |
470.19 |
| Dec 31 2012 |
14253 |
470.19 |
| Dec 24 2012 |
14255 |
470.19 |
| Dec 17 2012 |
14282 |
470.19 |
| Dec 10 2012 |
13216 |
460.97 |
| Dec 03 2012 |
14339 |
470.29 |
| Nov 26 2012 |
14254 |
470.29 |
| Nov 19 2012 |
14307 |
470.29 |
| Nov 12 2012 |
13746 |
463.64 |
| Nov 05 2012 |
15928 |
486.71 |
| Oct 29 2012 |
16650 |
492.53 |
| Oct 22 2012 |
16644 |
492.53 |
| Oct 15 2012 |
16409 |
492.53 |
| Oct 02 2012 |
17052 |
505.96 |
| Sep 26 2012 |
17367 |
510.37 |
| Sep 20 2012 |
17215 |
510.37 |
| Sep 13 2012 |
16971 |
510.37 |
| Jan 19 2012 |
16173 |
509.92 |
| Dec 29 2011 |
16068 |
509.93 |
| Dec 13 2011 |
15862 |
509.93 |
| Dec 09 2011 |
15890 |
509.93 |
| Dec 01 2011 |
16329 |
515.86 |
| Nov 25 2011 |
16515 |
515.86 |
| Nov 17 2011 |
16452 |
515.86 |
| Nov 10 2011 |
16729 |
515.86 |
| Nov 04 2011 |
16271 |
509.9 |
| Oct 07 2011 |
20983 |
580 |
| Sep 30 2011 |
20787 |
580 |
| Sep 27 2011 |
20255 |
580 |
| Sep 23 2011 |
20151 |
580 |
| Sep 16 2011 |
19474 |
580 |
| Sep 09 2011 |
18914 |
580 |
| Jan 13 2011 |
18630 |
580 |
| Dec 28 2010 |
18836 |
580 |
| Dec 14 2010 |
18644 |
580 |
| Dec 03 2010 |
18831 |
580 |
| Nov 26 2010 |
18843 |
580 |
| Nov 19 2010 |
18794 |
580 |
| Nov 12 2010 |
18467 |
580 |
| Nov 04 2010 |
18686 |
580 |
| Oct 28 2010 |
18205 |
580 |
| Oct 22 2010 |
18047 |
580 |
| Oct 14 2010 |
17803 |
580 |
