| May 07 2024 |
5821 |
461.04 |
| May 03 2024 |
5826 |
461.04 |
| Apr 25 2024 |
5830 |
461.04 |
| Apr 18 2024 |
5830 |
461.04 |
| Apr 11 2024 |
5831 |
461.04 |
| Apr 04 2024 |
5831 |
461.04 |
| Mar 28 2024 |
5831 |
461.04 |
| Mar 21 2024 |
5831 |
461.04 |
| Mar 14 2024 |
5831 |
461.04 |
| Mar 07 2024 |
5831 |
461.04 |
| Feb 29 2024 |
5831 |
461.04 |
| Feb 22 2024 |
5833 |
461.04 |
| Feb 15 2024 |
5837 |
461.04 |
| Feb 08 2024 |
5846 |
461.04 |
| Feb 01 2024 |
5850 |
461.04 |
| Jan 25 2024 |
5851 |
461.04 |
| Jan 18 2024 |
5862 |
461.04 |
| Jan 11 2024 |
5824 |
461.04 |
| Jan 04 2024 |
5851 |
461.04 |
| Dec 28 2023 |
5857 |
461.04 |
| Dec 21 2023 |
5847 |
461.04 |
| Dec 14 2023 |
5868 |
461.04 |
| Dec 07 2023 |
5790 |
461.04 |
| Nov 30 2023 |
5820 |
460.33 |
| Nov 23 2023 |
5750 |
460.33 |
| Nov 16 2023 |
5864 |
460.33 |
| Nov 09 2023 |
6028 |
466.39 |
| Nov 02 2023 |
6014 |
466.39 |
| Oct 26 2023 |
6501 |
490.58 |
| Oct 19 2023 |
6536 |
490.58 |
| Oct 12 2023 |
6320 |
490.58 |
| Oct 05 2023 |
6598 |
499.83 |
| Sep 28 2023 |
5367 |
480.13 |
| Sep 21 2023 |
4617 |
457.66 |
| Sep 14 2023 |
4542 |
457.66 |
| Dec 22 2022 |
6342 |
404.23 |
| Dec 15 2022 |
6325 |
404.23 |
| Dec 08 2022 |
6299 |
404.23 |
| Dec 01 2022 |
6223 |
404.23 |
| Nov 24 2022 |
6229 |
404.23 |
| Nov 17 2022 |
6108 |
404.23 |
| Nov 10 2022 |
6002 |
404.23 |
| Nov 03 2022 |
5832 |
404.23 |
| Oct 27 2022 |
5392 |
404.23 |
| Oct 20 2022 |
5233 |
404.23 |
| Oct 13 2022 |
5162 |
404.23 |
| Oct 06 2022 |
4999 |
404.23 |
| Sep 29 2022 |
4858 |
404.23 |
| Sep 22 2022 |
4815 |
404.23 |
| Sep 15 2022 |
4753 |
404.23 |
| Sep 08 2022 |
4752 |
404.23 |
| Sep 01 2022 |
4751 |
404.23 |
| Aug 25 2022 |
4747 |
404.23 |
| Aug 18 2022 |
4745 |
404.23 |
| Aug 11 2022 |
4753 |
404.23 |
| Aug 04 2022 |
4738 |
404.23 |
| Jul 28 2022 |
4738 |
404.23 |
| Jul 21 2022 |
4738 |
404.23 |
| Jul 14 2022 |
4738 |
404.23 |
| Jul 07 2022 |
4738 |
404.23 |
| Jun 30 2022 |
4738 |
404.23 |
| Jun 23 2022 |
4722 |
404.23 |
| Jun 16 2022 |
4722 |
404.23 |
| Jun 09 2022 |
4725 |
404.23 |
| Jun 02 2022 |
4725 |
404.23 |
| May 26 2022 |
4725 |
404.23 |
| May 19 2022 |
4725 |
404.23 |
| May 12 2022 |
4725 |
404.23 |
| May 05 2022 |
4725 |
404.23 |
| Apr 28 2022 |
4717 |
404.23 |
| Apr 21 2022 |
4717 |
404.23 |
| Apr 14 2022 |
4717 |
404.23 |
| Apr 07 2022 |
4717 |
404.23 |
| Mar 31 2022 |
4717 |
404.23 |
| Mar 24 2022 |
4717 |
404.23 |
| Mar 17 2022 |
4712 |
404.23 |
| Mar 10 2022 |
4712 |
404.23 |
| Mar 03 2022 |
4712 |
404.23 |
| Feb 24 2022 |
4706 |
404.23 |
| Feb 17 2022 |
4712 |
404.23 |
| Feb 10 2022 |
4717 |
404.23 |
| Feb 03 2022 |
4727 |
404.23 |
| Jan 27 2022 |
4729 |
404.23 |
| Jan 20 2022 |
4626 |
404.23 |
| Jan 13 2022 |
4656 |
404.23 |
| Jan 06 2022 |
4788 |
404.23 |
| Dec 30 2021 |
4814 |
404.23 |
| Dec 23 2021 |
4829 |
404.23 |
| Dec 16 2021 |
4835 |
404.23 |
| Dec 09 2021 |
5414 |
420.12 |
| Dec 02 2021 |
5529 |
420.12 |
| Nov 25 2021 |
5270 |
412.22 |
| Nov 18 2021 |
5558 |
419.22 |
| Nov 11 2021 |
5575 |
419.22 |
| Nov 04 2021 |
5976 |
427.54 |
| Oct 28 2021 |
6342 |
431.79 |
| Oct 21 2021 |
5893 |
419.66 |
| Oct 14 2021 |
5512 |
406.53 |
| Oct 07 2021 |
4810 |
390.03 |
| Sep 30 2021 |
4667 |
384.71 |
| Sep 23 2021 |
4749 |
384.71 |
| Sep 16 2021 |
4750 |
382.73 |
| Sep 09 2021 |
4808 |
382.73 |
| Sep 02 2021 |
4884 |
382.73 |
| Aug 26 2021 |
4878 |
382.73 |
| Aug 19 2021 |
4888 |
382.73 |
| Aug 12 2021 |
4901 |
382.73 |
| Aug 05 2021 |
4913 |
382.73 |
| Jul 29 2021 |
4917 |
382.73 |
| Jun 03 2021 |
5522 |
382.73 |
| Nov 27 2020 |
4859 |
407.41 |
| Nov 20 2020 |
6535 |
428.51 |
| Nov 13 2020 |
7807 |
441.74 |
| Nov 06 2020 |
7817 |
431.21 |
| Oct 30 2020 |
8399 |
431.21 |
| Oct 23 2020 |
8673 |
426.48 |
| Oct 16 2020 |
8036 |
409.63 |
| Oct 09 2020 |
6760 |
384.71 |
| Oct 02 2020 |
6974 |
384.71 |
| Sep 25 2020 |
7123 |
384.71 |
| Sep 18 2020 |
7139 |
382.73 |
| Sep 11 2020 |
7226 |
382.73 |
| Sep 04 2020 |
7316 |
382.73 |
| Aug 28 2020 |
7370 |
382.73 |
| Aug 21 2020 |
7409 |
382.73 |
| Aug 14 2020 |
7419 |
382.73 |
| Aug 07 2020 |
7493 |
382.73 |
| Jul 31 2020 |
7523 |
382.73 |
| Jul 24 2020 |
7523 |
382.73 |
| Jul 17 2020 |
7535 |
382.73 |
| Jul 10 2020 |
7560 |
382.73 |
| Jul 03 2020 |
7586 |
382.73 |
| Jun 26 2020 |
7586 |
382.73 |
| Jun 19 2020 |
7586 |
382.73 |
| Jun 12 2020 |
7589 |
382.73 |
| Jun 05 2020 |
7604 |
382.73 |
| May 29 2020 |
7614 |
382.73 |
| May 22 2020 |
7633 |
382.73 |
| May 15 2020 |
7633 |
382.73 |
| May 08 2020 |
7636 |
382.73 |
| May 01 2020 |
7637 |
382.73 |
| Apr 24 2020 |
7667 |
382.73 |
| Apr 17 2020 |
7667 |
382.73 |
| Apr 10 2020 |
7667 |
382.73 |
| Apr 03 2020 |
7667 |
382.73 |
| Mar 27 2020 |
7667 |
382.73 |
| Mar 20 2020 |
7674 |
382.73 |
| Mar 13 2020 |
7674 |
382.73 |
| Mar 06 2020 |
7674 |
382.73 |
| Feb 28 2020 |
7671 |
382.73 |
| Feb 21 2020 |
7705 |
382.73 |
| Feb 14 2020 |
7709 |
382.73 |
| Feb 07 2020 |
7717 |
382.73 |
| Jan 31 2020 |
7737 |
382.73 |
| Jan 24 2020 |
7437 |
382.73 |
| Jan 17 2020 |
7459 |
382.73 |
| Jan 10 2020 |
7925 |
382.73 |
| Jan 03 2020 |
7881 |
382.73 |
| Dec 27 2019 |
7878 |
382.73 |
| Dec 20 2019 |
7889 |
382.73 |
| Dec 13 2019 |
7906 |
382.73 |
| Dec 06 2019 |
7763 |
382.73 |
| Nov 29 2019 |
7927 |
382.73 |
| Nov 22 2019 |
7961 |
382.73 |
| Nov 15 2019 |
7547 |
376.94 |
| Nov 08 2019 |
6442 |
360.89 |
| Nov 01 2019 |
6455 |
360.89 |
| Oct 25 2019 |
6399 |
360.89 |
| Oct 18 2019 |
6277 |
360.95 |
| Oct 11 2019 |
6966 |
370.19 |
| Oct 04 2019 |
6998 |
370.19 |
| Sep 27 2019 |
6994 |
370.19 |
| Sep 20 2019 |
6894 |
370.19 |
| Sep 13 2019 |
6805 |
368.63 |
| Sep 06 2019 |
6639 |
368.63 |
| Aug 30 2019 |
6685 |
368.63 |
| Aug 23 2019 |
6697 |
368.63 |
| Aug 16 2019 |
6664 |
368.63 |
| Aug 09 2019 |
6664 |
368.63 |
| Aug 02 2019 |
6667 |
368.63 |
| Jul 26 2019 |
6668 |
368.63 |
| Jul 19 2019 |
6679 |
368.63 |
| Jul 12 2019 |
6690 |
368.63 |
| Jul 05 2019 |
6696 |
368.63 |
| Jun 28 2019 |
6711 |
368.63 |
| Jun 21 2019 |
6721 |
368.63 |
| Jun 14 2019 |
6714 |
368.63 |
| Jun 07 2019 |
6711 |
368.63 |
| May 31 2019 |
6724 |
368.63 |
| May 24 2019 |
6723 |
368.63 |
| May 17 2019 |
6738 |
368.63 |
| May 10 2019 |
6736 |
368.63 |
| May 03 2019 |
6743 |
368.63 |
| Apr 26 2019 |
6740 |
368.63 |
| Apr 19 2019 |
6742 |
368.63 |
| Apr 12 2019 |
6744 |
368.63 |
| Apr 05 2019 |
6744 |
368.63 |
| Mar 29 2019 |
6744 |
368.63 |
| Mar 22 2019 |
6742 |
368.63 |
| Mar 15 2019 |
6750 |
368.63 |
| Mar 08 2019 |
6724 |
368.63 |
| Mar 01 2019 |
6725 |
368.63 |
| Feb 22 2019 |
6720 |
368.63 |
| Feb 15 2019 |
6731 |
368.63 |
| Feb 08 2019 |
6715 |
368.63 |
| Feb 01 2019 |
6733 |
368.63 |
| Jan 25 2019 |
6732 |
368.63 |
| Jan 18 2019 |
6464 |
368.63 |
| Jan 11 2019 |
8197 |
386.89 |
| Jan 04 2019 |
8256 |
386.89 |
| Dec 28 2018 |
8262 |
386.89 |
| Dec 21 2018 |
8204 |
386.89 |
| Dec 14 2018 |
8225 |
386.89 |
| Dec 07 2018 |
8311 |
386.86 |
| Nov 30 2018 |
8518 |
388.07 |
| Nov 23 2018 |
8576 |
388.07 |
| Nov 16 2018 |
8783 |
389.21 |
| Nov 09 2018 |
8716 |
389.21 |
| Nov 02 2018 |
8748 |
389.21 |
| Oct 26 2018 |
8567 |
389.21 |
| Oct 19 2018 |
8603 |
389.21 |
| Oct 12 2018 |
8553 |
389.21 |
| Oct 05 2018 |
8948 |
396.37 |
| Sep 28 2018 |
9005 |
396.37 |
| Sep 21 2018 |
8967 |
396.37 |
| Sep 14 2018 |
8310 |
389.62 |
| Sep 07 2018 |
8316 |
389.62 |
| Aug 31 2018 |
8078 |
387.01 |
| Aug 24 2018 |
8051 |
387.01 |
| Aug 17 2018 |
8044 |
387.01 |
| Aug 10 2018 |
8046 |
387.01 |
| Aug 03 2018 |
8058 |
387.01 |
| Jul 27 2018 |
8067 |
387.01 |
| Jul 20 2018 |
8076 |
387.01 |
| Jul 13 2018 |
8073 |
387.01 |
| Jul 06 2018 |
8068 |
387.01 |
| Jun 29 2018 |
8112 |
387.01 |
| Jun 22 2018 |
8112 |
387.01 |
| Jun 15 2018 |
8126 |
387.01 |
| Jun 08 2018 |
8140 |
387.01 |
| Jun 01 2018 |
8130 |
387.01 |
| May 25 2018 |
8141 |
387.01 |
| May 18 2018 |
8135 |
387.01 |
| May 11 2018 |
8151 |
387.01 |
| May 04 2018 |
8193 |
387.01 |
| Apr 27 2018 |
8189 |
387.01 |
| Apr 20 2018 |
8212 |
387.01 |
| Apr 13 2018 |
8210 |
387.01 |
| Apr 06 2018 |
8210 |
387.01 |
| Mar 30 2018 |
8210 |
387.01 |
| Mar 23 2018 |
8210 |
387.01 |
| Mar 16 2018 |
8206 |
387.01 |
| Mar 09 2018 |
8206 |
387.01 |
| Mar 02 2018 |
8208 |
387.01 |
| Feb 23 2018 |
8203 |
387.01 |
| Feb 16 2018 |
8211 |
387.01 |
| Feb 09 2018 |
8207 |
387.01 |
| Feb 02 2018 |
8219 |
387.01 |
| Jan 26 2018 |
8244 |
387.01 |
| Jan 19 2018 |
8220 |
387.01 |
| Jan 12 2018 |
7926 |
387.01 |
| Jan 05 2018 |
8148 |
387.01 |
| Dec 29 2017 |
8157 |
387.01 |
| Dec 22 2017 |
8152 |
387.01 |
| Dec 15 2017 |
8116 |
387.01 |
| Dec 08 2017 |
8807 |
393.36 |
| Dec 01 2017 |
8843 |
393.36 |
| Nov 24 2017 |
8856 |
393.36 |
| Nov 17 2017 |
8773 |
391.99 |
| Nov 10 2017 |
7316 |
371.21 |
| Nov 03 2017 |
7266 |
371.21 |
| Oct 27 2017 |
6712 |
365.29 |
| Oct 20 2017 |
6726 |
365.29 |
| Oct 13 2017 |
6635 |
365.29 |
| Oct 06 2017 |
6931 |
370.4 |
| Sep 29 2017 |
6953 |
370.4 |
| Sep 22 2017 |
6937 |
370.4 |
| Sep 15 2017 |
6792 |
368.56 |
| Sep 08 2017 |
6741 |
368.56 |
| Sep 01 2017 |
6820 |
369.35 |
| Aug 25 2017 |
6836 |
369.35 |
| Aug 18 2017 |
6850 |
369.35 |
| Aug 11 2017 |
6827 |
369.35 |
| Aug 04 2017 |
6842 |
369.35 |
| Jul 28 2017 |
6840 |
369.35 |
| Jul 21 2017 |
6849 |
369.35 |
| Jul 14 2017 |
6857 |
369.35 |
| Jul 07 2017 |
6851 |
369.35 |
| Jun 30 2017 |
6860 |
369.35 |
| Jun 23 2017 |
6859 |
369.35 |
| Jun 16 2017 |
6852 |
369.35 |
| Jun 09 2017 |
6834 |
369.35 |
| Jun 02 2017 |
6832 |
369.35 |
| May 26 2017 |
6731 |
369.35 |
| May 19 2017 |
6748 |
369.35 |
| May 12 2017 |
6719 |
369.35 |
| May 05 2017 |
6708 |
369.35 |
| Apr 28 2017 |
6701 |
369.35 |
| Apr 21 2017 |
6686 |
369.35 |
| Apr 14 2017 |
6689 |
369.35 |
| Apr 07 2017 |
6690 |
369.35 |
| Mar 31 2017 |
6690 |
369.35 |
| Mar 24 2017 |
6690 |
369.35 |
| Mar 17 2017 |
6683 |
369.35 |
| Mar 10 2017 |
6689 |
369.35 |
| Mar 03 2017 |
6689 |
369.35 |
| Feb 24 2017 |
6690 |
369.35 |
| Feb 17 2017 |
6697 |
369.35 |
| Feb 10 2017 |
6712 |
369.35 |
| Feb 03 2017 |
6708 |
369.35 |
| Jan 27 2017 |
6722 |
369.35 |
| Jan 20 2017 |
6738 |
369.35 |
| Jan 13 2017 |
6743 |
369.35 |
| Jan 06 2017 |
6866 |
369.35 |
| Dec 30 2016 |
8116 |
384.97 |
| Dec 23 2016 |
8119 |
384.97 |
| Dec 16 2016 |
8213 |
386.11 |
| Dec 09 2016 |
8896 |
393.51 |
| Dec 02 2016 |
10811 |
412.38 |
| Nov 25 2016 |
10740 |
412.38 |
| Nov 18 2016 |
10948 |
413.63 |
| Nov 11 2016 |
11055 |
413.63 |
| Nov 04 2016 |
12012 |
422.86 |
| Oct 28 2016 |
12048 |
424.38 |
| Oct 21 2016 |
12154 |
424.38 |
| Oct 14 2016 |
11348 |
417.84 |
| Oct 07 2016 |
11310 |
417.84 |
| Sep 30 2016 |
11276 |
417.84 |
| Sep 23 2016 |
11044 |
417.84 |
| Sep 16 2016 |
10798 |
417.91 |
| Sep 09 2016 |
10737 |
417.91 |
| Sep 02 2016 |
11441 |
424.78 |
| Aug 26 2016 |
11465 |
424.78 |
| Aug 19 2016 |
11194 |
424.78 |
| Aug 12 2016 |
11183 |
424.78 |
| Aug 05 2016 |
11199 |
424.78 |
| Jul 29 2016 |
11200 |
424.78 |
| Jul 22 2016 |
11182 |
424.78 |
| Jun 28 2016 |
11183 |
424.78 |
| Jun 21 2016 |
11228 |
424.78 |
| Jun 14 2016 |
11228 |
424.78 |
| Jun 07 2016 |
11228 |
424.78 |
| May 31 2016 |
11230 |
424.78 |
| May 24 2016 |
11230 |
424.78 |
| May 17 2016 |
11219 |
424.78 |
| May 10 2016 |
11219 |
424.78 |
| May 03 2016 |
11220 |
424.78 |
| Apr 26 2016 |
11220 |
424.78 |
| Apr 19 2016 |
11212 |
424.78 |
| Apr 12 2016 |
11239 |
424.78 |
| Apr 05 2016 |
11239 |
424.78 |
| Mar 29 2016 |
11239 |
424.78 |
| Mar 22 2016 |
11234 |
424.78 |
| Mar 15 2016 |
11231 |
424.78 |
| Mar 08 2016 |
11241 |
424.78 |
| Mar 01 2016 |
11238 |
424.78 |
| Feb 23 2016 |
11234 |
424.78 |
| Feb 16 2016 |
11188 |
424.78 |
| Feb 09 2016 |
11188 |
424.78 |
| Feb 02 2016 |
11129 |
424.78 |
| Jan 26 2016 |
11154 |
424.78 |
| Jan 19 2016 |
11162 |
424.78 |
| Jan 12 2016 |
10784 |
424.78 |
| Jan 05 2016 |
11086 |
424.78 |
| Dec 29 2015 |
11098 |
424.78 |
| Dec 22 2015 |
10982 |
424.78 |
| Dec 15 2015 |
10897 |
424.78 |
| Dec 08 2015 |
11092 |
424.78 |
| Dec 01 2015 |
10285 |
417.5 |
| Nov 24 2015 |
10196 |
417.5 |
| Nov 17 2015 |
8803 |
404.39 |
| Nov 10 2015 |
8759 |
404.39 |
| Nov 03 2015 |
8204 |
397.76 |
| Oct 27 2015 |
8206 |
397.76 |
| Oct 20 2015 |
8138 |
397.76 |
| Oct 13 2015 |
7509 |
394.28 |
| Oct 06 2015 |
7521 |
394.28 |
| Sep 29 2015 |
7562 |
394.28 |
| Sep 22 2015 |
15582 |
392.41 |
| Sep 15 2015 |
24615 |
392.41 |
| Sep 14 2015 |
7249 |
392.41 |
| Sep 07 2015 |
7273 |
392.41 |
| Aug 31 2015 |
7244 |
392.41 |
| Aug 24 2015 |
7213 |
392.41 |
| Aug 17 2015 |
7221 |
392.41 |
| Aug 10 2015 |
7225 |
392.41 |
| Aug 03 2015 |
7225 |
392.41 |
| Jul 27 2015 |
7225 |
392.41 |
| Jul 20 2015 |
7225 |
392.41 |
| Jul 13 2015 |
7225 |
392.41 |
| Jul 06 2015 |
7225 |
392.41 |
| Jun 29 2015 |
7225 |
392.41 |
| Jun 22 2015 |
7225 |
392.41 |
| Jun 15 2015 |
7225 |
392.41 |
| Jun 08 2015 |
7290 |
392.41 |
| Jun 01 2015 |
7290 |
392.41 |
| May 25 2015 |
7290 |
392.41 |
| May 18 2015 |
7290 |
392.41 |
| May 11 2015 |
7290 |
392.41 |
| May 04 2015 |
7290 |
392.41 |
| Apr 27 2015 |
7284 |
392.41 |
| Apr 20 2015 |
7277 |
392.41 |
| Apr 13 2015 |
7276 |
392.41 |
| Apr 06 2015 |
7285 |
392.41 |
| Mar 30 2015 |
7285 |
392.41 |
| Mar 23 2015 |
7296 |
392.41 |
| Mar 16 2015 |
7290 |
392.41 |
| Mar 09 2015 |
7289 |
392.41 |
| Mar 02 2015 |
7278 |
392.41 |
| Feb 23 2015 |
7214 |
392.41 |
| Feb 16 2015 |
7212 |
392.41 |
| Feb 09 2015 |
7220 |
392.41 |
| Feb 02 2015 |
7225 |
392.41 |
| Jan 26 2015 |
7225 |
392.41 |
| Jan 19 2015 |
7212 |
392.41 |
| Jan 12 2015 |
7123 |
392.41 |
| Jan 05 2015 |
7838 |
399.47 |
| Dec 29 2014 |
7832 |
399.47 |
| Dec 22 2014 |
7867 |
399.47 |
| Dec 15 2014 |
8416 |
407.74 |
| Dec 08 2014 |
8456 |
407.74 |
| Dec 01 2014 |
8494 |
407.74 |
| Nov 24 2014 |
7325 |
392.17 |
| Nov 17 2014 |
7624 |
395.6 |
| Nov 10 2014 |
7674 |
395.6 |
| Nov 03 2014 |
7548 |
395.6 |
| Oct 27 2014 |
7732 |
397.39 |
| Oct 20 2014 |
8020 |
399.52 |
| Oct 13 2014 |
7919 |
399.52 |
| Oct 06 2014 |
7433 |
393.89 |
| Sep 29 2014 |
7086 |
388.11 |
| Sep 22 2014 |
7125 |
388.11 |
| Sep 15 2014 |
7410 |
392.31 |
| Sep 08 2014 |
7448 |
392.31 |
| Sep 01 2014 |
7484 |
392.31 |
| Aug 25 2014 |
7495 |
392.31 |
| Aug 18 2014 |
7499 |
392.31 |
| Aug 11 2014 |
7499 |
392.31 |
| Aug 04 2014 |
7499 |
392.31 |
| Jul 28 2014 |
7499 |
392.31 |
| Jul 21 2014 |
7513 |
392.31 |
| Jul 14 2014 |
7513 |
392.31 |
| Jul 07 2014 |
7513 |
392.31 |
| Jun 30 2014 |
7513 |
392.31 |
| Jun 23 2014 |
7513 |
392.31 |
| Jun 16 2014 |
7513 |
392.31 |
| Jun 09 2014 |
7513 |
392.31 |
| Jun 02 2014 |
7513 |
392.31 |
| May 26 2014 |
7513 |
392.31 |
| May 19 2014 |
7513 |
392.31 |
| May 12 2014 |
7515 |
392.31 |
| May 05 2014 |
7515 |
392.31 |
| Apr 28 2014 |
7515 |
392.31 |
| Apr 21 2014 |
7515 |
392.31 |
| Apr 14 2014 |
7528 |
392.31 |
| Apr 07 2014 |
7528 |
392.31 |
| Mar 31 2014 |
7529 |
392.31 |
| Mar 24 2014 |
7529 |
392.31 |
| Mar 17 2014 |
7529 |
392.31 |
| Mar 10 2014 |
7529 |
392.31 |
| Mar 03 2014 |
7529 |
392.31 |
| Feb 24 2014 |
7527 |
392.31 |
| Feb 17 2014 |
7534 |
392.31 |
| Feb 10 2014 |
7533 |
392.31 |
| Feb 03 2014 |
7518 |
392.31 |
| Jan 27 2014 |
7580 |
392.31 |
| Jan 20 2014 |
7553 |
392.31 |
| Jan 13 2014 |
7402 |
392.31 |
| Jan 06 2014 |
7365 |
392.31 |
| Dec 30 2013 |
7450 |
392.31 |
| Dec 23 2013 |
7274 |
392.31 |
| Dec 16 2013 |
8403 |
408.38 |
| Dec 09 2013 |
8459 |
408.56 |
| Dec 02 2013 |
8092 |
402.46 |
| Nov 25 2013 |
8112 |
400.37 |
| Nov 18 2013 |
8211 |
400.61 |
| Nov 11 2013 |
8464 |
405.48 |
| Nov 04 2013 |
8414 |
405.48 |
| Oct 28 2013 |
9249 |
415.41 |
| Oct 21 2013 |
8922 |
413.99 |
| Oct 14 2013 |
9255 |
417.94 |
| Oct 07 2013 |
9390 |
420.15 |
| Sep 30 2013 |
9391 |
420.15 |
| Sep 23 2013 |
9384 |
420.15 |
| Sep 16 2013 |
9405 |
420.15 |
| Sep 09 2013 |
9448 |
420.28 |
| Sep 02 2013 |
9520 |
420.28 |
| Aug 26 2013 |
9488 |
420.28 |
| Aug 19 2013 |
9503 |
420.28 |
| Aug 12 2013 |
9503 |
420.28 |
| Aug 05 2013 |
9505 |
420.28 |
| Jul 29 2013 |
9506 |
420.28 |
| Jul 22 2013 |
9537 |
420.28 |
| Jul 15 2013 |
9537 |
420.28 |
| Jul 08 2013 |
9537 |
420.28 |
| Jul 01 2013 |
9537 |
420.28 |
| Jun 24 2013 |
9537 |
420.28 |
| Jun 17 2013 |
9537 |
420.28 |
| Jun 10 2013 |
9537 |
420.28 |
| Jun 03 2013 |
9537 |
420.28 |
| May 27 2013 |
9537 |
420.28 |
| May 20 2013 |
9537 |
420.28 |
| May 13 2013 |
9537 |
420.28 |
| May 06 2013 |
9537 |
420.28 |
| Apr 29 2013 |
9537 |
420.28 |
| Apr 22 2013 |
9517 |
420.28 |
| Apr 15 2013 |
9526 |
420.28 |
| Apr 08 2013 |
9526 |
420.28 |
| Apr 01 2013 |
9526 |
420.28 |
| Mar 25 2013 |
9523 |
420.28 |
| Mar 18 2013 |
9523 |
420.28 |
| Mar 11 2013 |
9523 |
420.28 |
| Mar 04 2013 |
9523 |
420.28 |
| Feb 25 2013 |
9523 |
420.28 |
| Feb 18 2013 |
9530 |
420.28 |
| Feb 11 2013 |
9540 |
420.28 |
| Feb 04 2013 |
9507 |
420.28 |
| Jan 28 2013 |
9553 |
420.28 |
| Jan 21 2013 |
9560 |
420.28 |
| Jan 14 2013 |
9638 |
420.28 |
| Jan 07 2013 |
9593 |
420.28 |
| Dec 31 2012 |
9602 |
420.28 |
| Dec 24 2012 |
9596 |
420.28 |
| Dec 17 2012 |
9617 |
420.28 |
| Dec 10 2012 |
9520 |
420.37 |
| Dec 03 2012 |
10562 |
430.4 |
| Nov 26 2012 |
11215 |
439.3 |
| Nov 19 2012 |
10250 |
427.1 |
| Nov 12 2012 |
10499 |
429.22 |
| Nov 05 2012 |
10496 |
429.22 |
| Oct 29 2012 |
10568 |
429.22 |
| Oct 22 2012 |
12838 |
452.66 |
| Oct 15 2012 |
11080 |
435.55 |
| Oct 02 2012 |
11099 |
438.46 |
| Sep 26 2012 |
11081 |
438.46 |
| Sep 20 2012 |
11840 |
448.1 |
| Sep 13 2012 |
11706 |
448.1 |
| Jan 19 2012 |
11862 |
459.1 |
| Dec 29 2011 |
11777 |
459.06 |
| Dec 13 2011 |
11633 |
459.03 |
| Dec 09 2011 |
11666 |
459.03 |
| Dec 01 2011 |
9930 |
438.26 |
| Nov 25 2011 |
10064 |
438.26 |
| Nov 17 2011 |
12389 |
466.2 |
| Nov 10 2011 |
12148 |
461.59 |
| Nov 04 2011 |
12555 |
466.55 |
| Oct 28 2011 |
12497 |
466.62 |
| Oct 21 2011 |
12621 |
466.69 |
| Oct 14 2011 |
13867 |
482.63 |
| Oct 07 2011 |
14173 |
489.95 |
| Sep 30 2011 |
14001 |
489.96 |
| Sep 27 2011 |
13657 |
489.96 |
| Sep 23 2011 |
13587 |
489.97 |
| Sep 16 2011 |
13217 |
489.97 |
| Sep 09 2011 |
12891 |
489.98 |
| Jan 13 2011 |
12712 |
490.08 |
| Dec 28 2010 |
12936 |
490.08 |
| Dec 14 2010 |
12819 |
490.08 |
| Dec 03 2010 |
12903 |
490.08 |
| Nov 26 2010 |
12876 |
490.08 |
| Nov 19 2010 |
15964 |
535.25 |
| Nov 12 2010 |
21331 |
630.23 |
| Nov 04 2010 |
21622 |
630.23 |
| Oct 28 2010 |
21075 |
630.23 |
| Oct 22 2010 |
20902 |
630.23 |
| Oct 14 2010 |
20624 |
630.23 |
