| Nov 11 2013 |
15671 |
478.14 |
| Nov 04 2013 |
15546 |
478.14 |
| Oct 28 2013 |
15386 |
478.14 |
| Oct 21 2013 |
15097 |
478.14 |
| Oct 14 2013 |
10101 |
427.45 |
| Oct 07 2013 |
10050 |
427.45 |
| Sep 30 2013 |
10052 |
427.45 |
| Sep 23 2013 |
10042 |
427.45 |
| Sep 16 2013 |
10059 |
427.45 |
| Sep 09 2013 |
10072 |
427.45 |
| Sep 02 2013 |
10155 |
427.45 |
| Aug 26 2013 |
10117 |
427.45 |
| Aug 19 2013 |
10133 |
427.45 |
| Aug 12 2013 |
10133 |
427.45 |
| Aug 05 2013 |
10134 |
427.45 |
| Jul 29 2013 |
10135 |
427.45 |
| Jul 22 2013 |
10168 |
427.45 |
| Jul 15 2013 |
10168 |
427.45 |
| Jul 08 2013 |
10168 |
427.45 |
| Jul 01 2013 |
10168 |
427.45 |
| Jun 24 2013 |
10169 |
427.45 |
| Jun 17 2013 |
10169 |
427.45 |
| Jun 10 2013 |
10169 |
427.45 |
| Jun 03 2013 |
10169 |
427.45 |
| May 27 2013 |
10169 |
427.45 |
| May 20 2013 |
10169 |
427.45 |
| May 13 2013 |
10169 |
427.45 |
| May 06 2013 |
10169 |
427.45 |
| Apr 29 2013 |
10169 |
427.45 |
| Apr 22 2013 |
10147 |
427.45 |
| Apr 15 2013 |
10156 |
427.45 |
| Apr 08 2013 |
10156 |
427.45 |
| Apr 01 2013 |
10156 |
427.45 |
| Mar 25 2013 |
10152 |
427.45 |
| Mar 18 2013 |
10152 |
427.45 |
| Mar 11 2013 |
10152 |
427.45 |
| Mar 04 2013 |
10152 |
427.45 |
| Feb 25 2013 |
10152 |
427.45 |
| Feb 18 2013 |
10157 |
427.45 |
| Feb 11 2013 |
10167 |
427.45 |
| Feb 04 2013 |
10132 |
427.45 |
| Jan 28 2013 |
10182 |
427.45 |
| Jan 21 2013 |
10199 |
427.45 |
| Jan 14 2013 |
10273 |
427.45 |
| Jan 07 2013 |
10282 |
428.07 |
| Dec 31 2012 |
10297 |
428.07 |
| Dec 24 2012 |
10297 |
428.07 |
| Dec 17 2012 |
10310 |
428.07 |
| Dec 10 2012 |
10186 |
428.07 |
| Dec 03 2012 |
10345 |
428.07 |
| Nov 26 2012 |
8839 |
411.38 |
| Nov 19 2012 |
8907 |
411.38 |
| Nov 12 2012 |
8983 |
411.95 |
| Nov 05 2012 |
9895 |
422.56 |
| Oct 29 2012 |
9952 |
422.56 |
| Oct 22 2012 |
11242 |
436.19 |
| Oct 15 2012 |
11155 |
436.19 |
| Oct 02 2012 |
10909 |
436.19 |
| Sep 26 2012 |
10883 |
436.19 |
| Sep 20 2012 |
10791 |
436.19 |
| Sep 13 2012 |
10681 |
436.19 |
| Jan 19 2012 |
9939 |
435.94 |
| Dec 29 2011 |
10133 |
439.29 |
| Dec 13 2011 |
10001 |
439.29 |
| Dec 09 2011 |
10022 |
439.29 |
| Dec 01 2011 |
10015 |
439.29 |
| Nov 25 2011 |
10145 |
439.29 |
| Nov 17 2011 |
10066 |
439.29 |
| Oct 07 2011 |
14364 |
492.23 |
| Sep 30 2011 |
14194 |
492.23 |
| Sep 27 2011 |
13859 |
492.23 |
| Sep 23 2011 |
13772 |
492.23 |
| Sep 16 2011 |
13389 |
492.23 |
| Sep 09 2011 |
13057 |
492.23 |
| Jan 13 2011 |
12874 |
492.23 |
| Dec 28 2010 |
13093 |
492.23 |
| Dec 14 2010 |
12976 |
492.23 |
| Dec 03 2010 |
13064 |
492.23 |
| Nov 26 2010 |
13036 |
492.23 |
| Nov 19 2010 |
12943 |
492.23 |
| Nov 12 2010 |
12747 |
492.23 |
| Nov 04 2010 |
12773 |
492.23 |
| Oct 28 2010 |
12413 |
492.23 |
| Oct 22 2010 |
12264 |
492.23 |
| Oct 14 2010 |
12068 |
492.23 |
