| Dec 03 2012 |
19312 |
524.73 |
| Nov 26 2012 |
19969 |
533.97 |
| Nov 19 2012 |
20039 |
533.97 |
| Nov 12 2012 |
20142 |
533.97 |
| Nov 05 2012 |
20146 |
533.97 |
| Oct 29 2012 |
20287 |
533.97 |
| Oct 22 2012 |
20181 |
533.97 |
| Oct 15 2012 |
19992 |
533.97 |
| Oct 02 2012 |
19262 |
533.97 |
| Sep 26 2012 |
19226 |
533.97 |
| Sep 20 2012 |
19032 |
533.97 |
| Sep 13 2012 |
18760 |
533.97 |
| Jan 19 2012 |
18020 |
533.96 |
| Dec 29 2011 |
17897 |
533.97 |
| Dec 13 2011 |
17675 |
533.97 |
| Dec 09 2011 |
17707 |
533.97 |
| Dec 03 2010 |
16389 |
540 |
| Nov 26 2010 |
16407 |
540 |
| Nov 19 2010 |
16355 |
540 |
| Nov 12 2010 |
16070 |
540 |
| Nov 04 2010 |
16210 |
540 |
| Oct 28 2010 |
15744 |
540 |
| Oct 22 2010 |
15586 |
540 |
| Oct 14 2010 |
15398 |
540 |
| Oct 05 2010 |
14324 |
540 |
| Sep 29 2010 |
14652 |
540 |
| Sep 24 2010 |
14066 |
540 |
| Sep 17 2010 |
13493 |
540 |
| Sep 10 2010 |
13229 |
540 |
| Aug 15 2010 |
11119 |
540 |
| Jan 29 2010 |
13194 |
540 |
| Jan 15 2010 |
13135 |
540 |
| Jan 08 2010 |
12992 |
540 |
| Dec 18 2009 |
12550 |
540 |
| Dec 09 2009 |
12377 |
540 |
| Dec 05 2008 |
7585 |
503.39 |
| Nov 28 2008 |
7389 |
503.39 |
| Nov 21 2008 |
7341 |
503.39 |
| Nov 14 2008 |
7118 |
503.39 |
| Nov 07 2008 |
7009 |
503.39 |
| Oct 31 2008 |
6331 |
497.04 |
| Oct 24 2008 |
6189 |
497.04 |
| Oct 17 2008 |
5639 |
497.04 |
| Oct 10 2008 |
5449 |
497.04 |
| Oct 03 2008 |
4993 |
497.04 |
| Sep 26 2008 |
4692 |
497.04 |
| Sep 19 2008 |
4660 |
497.04 |
| Feb 01 2008 |
4470 |
497.04 |
| Dec 12 2007 |
4140 |
488.24 |
| Dec 07 2007 |
3183 |
448.76 |
| Nov 30 2007 |
3092 |
448.76 |
| Nov 23 2007 |
3081 |
448.76 |
| Nov 16 2007 |
3011 |
438.83 |
| Nov 09 2007 |
3000 |
438.83 |
| Nov 02 2007 |
2662 |
427.44 |
| Oct 26 2007 |
2630 |
427.44 |
| Oct 19 2007 |
2560 |
427.44 |
| Oct 12 2007 |
2543 |
427.44 |
| Oct 05 2007 |
2247 |
421.8 |
| Sep 28 2007 |
2239 |
421.8 |
| Sep 21 2007 |
2118 |
421.8 |
| Sep 14 2007 |
2062 |
421.8 |
| Aug 24 2007 |
1873 |
411.79 |
| Dec 14 2006 |
1627 |
403.25 |
| Dec 08 2006 |
1449 |
389.13 |
| Dec 01 2006 |
1428 |
389.13 |
| Nov 24 2006 |
1407 |
389.13 |
| Nov 17 2006 |
1196 |
384.14 |
| Nov 10 2006 |
1160 |
384.14 |
| Nov 03 2006 |
1081 |
384.14 |
| Oct 27 2006 |
1038 |
384.14 |
| Oct 20 2006 |
936 |
384.14 |
| Oct 13 2006 |
775 |
384.14 |
| Oct 06 2006 |
542 |
369.08 |
| Sep 29 2006 |
364 |
369.08 |
| Sep 22 2006 |
137 |
369.08 |
| Sep 15 2006 |
96 |
369.08 |
