| Oct 28 2013 |
18553 |
509.74 |
| Oct 21 2013 |
18184 |
509.74 |
| Oct 14 2013 |
18176 |
509.74 |
| Oct 07 2013 |
18018 |
509.74 |
| Sep 30 2013 |
17975 |
509.74 |
| Sep 23 2013 |
17916 |
509.74 |
| Sep 16 2013 |
17784 |
509.74 |
| Sep 09 2013 |
15599 |
486.1 |
| Sep 02 2013 |
15706 |
486.1 |
| Aug 26 2013 |
15670 |
486.1 |
| Aug 19 2013 |
14506 |
473.93 |
| Aug 12 2013 |
14506 |
473.93 |
| Aug 05 2013 |
14508 |
473.93 |
| Jul 29 2013 |
14509 |
473.93 |
| Jul 22 2013 |
14548 |
473.93 |
| Jul 15 2013 |
14548 |
473.93 |
| Jul 08 2013 |
14548 |
473.93 |
| Jul 01 2013 |
14548 |
473.93 |
| Jun 24 2013 |
14549 |
473.93 |
| Jun 17 2013 |
14549 |
473.93 |
| Jun 10 2013 |
14549 |
473.93 |
| Jun 03 2013 |
14549 |
473.93 |
| May 27 2013 |
14549 |
473.93 |
| May 20 2013 |
14549 |
473.93 |
| May 13 2013 |
14549 |
473.93 |
| May 06 2013 |
14549 |
473.93 |
| Apr 29 2013 |
14549 |
473.93 |
| Apr 22 2013 |
14509 |
473.93 |
| Apr 15 2013 |
14516 |
473.93 |
| Apr 08 2013 |
14516 |
473.93 |
| Apr 01 2013 |
14517 |
473.93 |
| Mar 25 2013 |
14505 |
473.93 |
| Mar 18 2013 |
14505 |
473.93 |
| Mar 11 2013 |
14505 |
473.93 |
| Mar 04 2013 |
14505 |
473.93 |
| Feb 25 2013 |
14505 |
473.93 |
| Feb 18 2013 |
14514 |
473.93 |
| Feb 11 2013 |
14523 |
473.93 |
| Feb 04 2013 |
14490 |
473.93 |
| Jan 28 2013 |
14533 |
473.93 |
| Jan 21 2013 |
14553 |
473.93 |
| Jan 14 2013 |
14636 |
473.93 |
| Jan 07 2013 |
14593 |
473.93 |
| Dec 31 2012 |
14596 |
473.93 |
| Dec 24 2012 |
14594 |
473.93 |
| Dec 17 2012 |
14622 |
473.93 |
| Dec 10 2012 |
14472 |
473.93 |
| Dec 03 2012 |
14670 |
473.93 |
| Nov 26 2012 |
14571 |
473.93 |
| Nov 19 2012 |
14619 |
473.93 |
| Nov 12 2012 |
14718 |
473.93 |
| Nov 05 2012 |
14724 |
473.93 |
| Oct 29 2012 |
19609 |
525.9 |
| Oct 22 2012 |
19514 |
525.9 |
| Oct 15 2012 |
19329 |
525.9 |
| Oct 02 2012 |
18655 |
525.9 |
| Sep 26 2012 |
18611 |
525.9 |
| Sep 20 2012 |
21941 |
575.11 |
| Sep 13 2012 |
21638 |
575.11 |
| Jan 19 2012 |
25522 |
648.6 |
| Dec 29 2011 |
25386 |
648.57 |
| Dec 13 2011 |
25076 |
648.54 |
| Dec 09 2011 |
25086 |
648.54 |
| Dec 01 2011 |
25129 |
648.52 |
| Nov 25 2011 |
25446 |
648.52 |
| Nov 17 2011 |
25387 |
648.14 |
| Nov 10 2011 |
25759 |
648.13 |
| Nov 04 2011 |
24668 |
627.02 |
| Oct 28 2011 |
24534 |
627.02 |
| Oct 21 2011 |
24644 |
627.02 |
| Oct 14 2011 |
24446 |
627.02 |
| Oct 07 2011 |
24491 |
635.92 |
| Sep 30 2011 |
24260 |
636.07 |
| Sep 27 2011 |
23667 |
636.14 |
| Sep 23 2011 |
23613 |
636.22 |
| Sep 16 2011 |
22825 |
636.36 |
| Sep 09 2011 |
22160 |
636.5 |
| Jan 13 2011 |
22834 |
660.33 |
| Dec 28 2010 |
23024 |
660.33 |
| Dec 14 2010 |
22768 |
660.33 |
| Dec 03 2010 |
23034 |
660.33 |
| Nov 26 2010 |
23103 |
660.33 |
| Nov 19 2010 |
23027 |
660.33 |
| Nov 12 2010 |
22632 |
660.33 |
| Nov 04 2010 |
22948 |
660.33 |
| Oct 28 2010 |
22371 |
660.33 |
| Oct 22 2010 |
22186 |
660.33 |
| Oct 14 2010 |
21881 |
660.33 |
