| Nov 29 2019 |
24209 |
575.09 |
| Nov 22 2019 |
24357 |
575.09 |
| Nov 15 2019 |
24609 |
575.09 |
| Nov 08 2019 |
25041 |
575.09 |
| Nov 01 2019 |
25261 |
575.09 |
| Oct 25 2019 |
25381 |
575.09 |
| Oct 18 2019 |
24896 |
575.09 |
| Oct 11 2019 |
25278 |
575.09 |
| Oct 04 2019 |
25369 |
575.09 |
| Sep 27 2019 |
25332 |
575.09 |
| Sep 20 2019 |
24975 |
575.09 |
| Sep 13 2019 |
24861 |
575.09 |
| Sep 06 2019 |
24359 |
575.09 |
| Aug 30 2019 |
24442 |
575.09 |
| Aug 23 2019 |
24461 |
575.09 |
| Aug 16 2019 |
24230 |
575.09 |
| Aug 09 2019 |
24230 |
575.09 |
| Aug 02 2019 |
24244 |
575.09 |
| Jul 26 2019 |
24260 |
575.09 |
| Jul 19 2019 |
24275 |
575.09 |
| Jul 12 2019 |
24319 |
575.09 |
| Jul 05 2019 |
24337 |
575.09 |
| Jun 28 2019 |
24389 |
575.09 |
| Jun 21 2019 |
24419 |
575.09 |
| Jun 14 2019 |
24411 |
575.09 |
| Jun 07 2019 |
24390 |
575.09 |
| May 31 2019 |
24424 |
575.09 |
| May 24 2019 |
24426 |
575.09 |
| May 17 2019 |
24465 |
575.09 |
| May 10 2019 |
24455 |
575.09 |
| May 03 2019 |
24483 |
575.09 |
| Apr 26 2019 |
24477 |
575.09 |
| Apr 19 2019 |
24476 |
575.09 |
| Apr 12 2019 |
24483 |
575.09 |
| Apr 05 2019 |
24483 |
575.09 |
| Mar 29 2019 |
24484 |
575.09 |
| Mar 22 2019 |
24466 |
575.09 |
| Mar 15 2019 |
24475 |
575.09 |
| Mar 08 2019 |
24389 |
575.09 |
| Mar 01 2019 |
24396 |
575.09 |
| Feb 22 2019 |
24389 |
575.09 |
| Feb 15 2019 |
24400 |
575.09 |
| Feb 08 2019 |
24364 |
575.09 |
| Feb 01 2019 |
24391 |
575.09 |
| Jan 25 2019 |
24405 |
575.09 |
| Jan 18 2019 |
23889 |
575.09 |
| Jan 11 2019 |
24606 |
575.09 |
| Jan 04 2019 |
24748 |
575.09 |
| Dec 28 2018 |
24665 |
575.09 |
| Dec 21 2018 |
24486 |
575.09 |
| Nov 10 2017 |
17829 |
478.71 |
| Nov 03 2017 |
13988 |
443.61 |
| Oct 27 2017 |
11774 |
422.95 |
| Oct 20 2017 |
10547 |
410.48 |
| Oct 13 2017 |
10984 |
416.77 |
| Oct 06 2017 |
9434 |
400.55 |
| Sep 29 2017 |
9406 |
400.55 |
| Sep 22 2017 |
9387 |
400.55 |
| Sep 15 2017 |
9391 |
400.55 |
| Sep 08 2017 |
9340 |
400.55 |
| Sep 01 2017 |
9350 |
400.55 |
| Aug 25 2017 |
9362 |
400.55 |
| Aug 18 2017 |
9382 |
400.55 |
| Aug 11 2017 |
9338 |
400.55 |
| Aug 04 2017 |
9355 |
400.55 |
| Jul 28 2017 |
9353 |
400.55 |
| Jul 21 2017 |
9370 |
400.55 |
| Jul 14 2017 |
9375 |
400.55 |
| Jul 07 2017 |
9371 |
400.55 |
| Jun 30 2017 |
9382 |
400.55 |
| Jun 23 2017 |
9379 |
400.55 |
| Jun 16 2017 |
9381 |
400.55 |
| Jun 09 2017 |
9359 |
400.55 |
| Jun 02 2017 |
9355 |
400.55 |
| May 26 2017 |
9242 |
400.55 |
| May 19 2017 |
9258 |
400.55 |
| May 12 2017 |
9220 |
400.55 |
| May 05 2017 |
9197 |
400.55 |
| Apr 28 2017 |
9188 |
400.55 |
| Apr 21 2017 |
9173 |
400.55 |
| Apr 14 2017 |
9181 |
400.55 |
| Apr 07 2017 |
9182 |
400.55 |
| Mar 31 2017 |
9182 |
400.55 |
| Mar 24 2017 |
9183 |
400.55 |
| Mar 17 2017 |
9172 |
400.55 |
| Mar 10 2017 |
9181 |
400.55 |
| Mar 03 2017 |
9181 |
400.55 |
| Feb 24 2017 |
9184 |
400.55 |
| Feb 17 2017 |
9194 |
400.55 |
| Feb 10 2017 |
9210 |
400.55 |
| Feb 03 2017 |
9205 |
400.55 |
| Jan 27 2017 |
9219 |
400.55 |
| Jan 20 2017 |
9241 |
400.55 |
| Jan 13 2017 |
9247 |
400.55 |
| Jan 06 2017 |
9406 |
400.55 |
| Dec 30 2016 |
9450 |
400.55 |
| Dec 23 2016 |
9452 |
400.55 |
| Dec 16 2016 |
9491 |
400.55 |
| Dec 09 2016 |
9523 |
400.55 |
| Dec 02 2016 |
9676 |
400.55 |
| Nov 25 2016 |
9626 |
400.55 |
| Nov 18 2016 |
9687 |
400.55 |
| Nov 11 2016 |
9825 |
400.55 |
| Nov 04 2016 |
12076 |
423.6 |
| Oct 28 2016 |
13101 |
434.09 |
| Oct 21 2016 |
15533 |
454.43 |
| Oct 14 2016 |
16138 |
460.68 |
| Oct 07 2016 |
31503 |
609.94 |
| Sep 30 2016 |
25571 |
547.79 |
| Sep 23 2016 |
25081 |
547.79 |
| Sep 16 2016 |
25017 |
551.51 |
| Sep 09 2016 |
25523 |
560.76 |
| Sep 02 2016 |
25434 |
560.76 |
| Aug 26 2016 |
25476 |
560.76 |
| Aug 19 2016 |
25008 |
560.76 |
| Aug 12 2016 |
24993 |
560.76 |
| Aug 05 2016 |
25014 |
560.76 |
| Jul 29 2016 |
25016 |
560.76 |
| Jul 22 2016 |
24986 |
560.76 |
| Jun 28 2016 |
24988 |
560.76 |
| Jun 21 2016 |
25059 |
560.76 |
| Jun 14 2016 |
25059 |
560.76 |
| Jun 07 2016 |
25061 |
560.76 |
| May 31 2016 |
25068 |
560.76 |
| May 24 2016 |
25068 |
560.76 |
| May 17 2016 |
25044 |
560.76 |
| May 10 2016 |
25045 |
560.76 |
| May 03 2016 |
25051 |
560.76 |
| Apr 26 2016 |
25046 |
560.76 |
| Apr 19 2016 |
25006 |
560.76 |
| Apr 12 2016 |
25064 |
560.76 |
| Apr 05 2016 |
25064 |
560.76 |
| Mar 29 2016 |
25064 |
560.76 |
| Mar 22 2016 |
25046 |
560.76 |
| Mar 15 2016 |
25046 |
560.76 |
| Mar 08 2016 |
25069 |
560.76 |
| Mar 01 2016 |
25065 |
560.76 |
| Feb 23 2016 |
25062 |
560.76 |
| Feb 16 2016 |
24984 |
560.76 |
| Feb 09 2016 |
24984 |
560.76 |
| Feb 02 2016 |
24926 |
560.76 |
| Jan 26 2016 |
24970 |
560.76 |
| Jan 19 2016 |
24981 |
560.76 |
| Jan 12 2016 |
24534 |
560.76 |
| Jan 05 2016 |
24979 |
560.76 |
| Dec 29 2015 |
25016 |
560.76 |
| Dec 22 2015 |
24819 |
560.76 |
| Dec 15 2015 |
24716 |
560.76 |
| Dec 08 2015 |
25061 |
560.76 |
| Dec 01 2015 |
25147 |
560.76 |
| Nov 24 2015 |
24920 |
560.76 |
| Nov 17 2015 |
24640 |
560.76 |
| Nov 10 2015 |
27830 |
596.52 |
| Nov 03 2015 |
25854 |
572.51 |
| Oct 27 2015 |
26472 |
578.06 |
| Oct 20 2015 |
26462 |
578.06 |
| Oct 13 2015 |
24393 |
563.14 |
| Oct 06 2015 |
22411 |
542.28 |
| Sep 29 2015 |
22356 |
542.28 |
| Sep 22 2015 |
28789 |
542.28 |
| Sep 15 2015 |
29391 |
542.28 |
| Sep 14 2015 |
21571 |
542.28 |
| Sep 07 2015 |
21546 |
542.28 |
| Aug 31 2015 |
21583 |
542.28 |
| Aug 24 2015 |
21489 |
542.28 |
| Aug 17 2015 |
21521 |
542.28 |
| Aug 10 2015 |
21531 |
542.28 |
| Aug 03 2015 |
21530 |
542.28 |
| Jul 27 2015 |
21530 |
542.28 |
| Jul 20 2015 |
21529 |
542.28 |
| Jul 13 2015 |
21529 |
542.28 |
| Jul 06 2015 |
21529 |
542.28 |
| Jun 29 2015 |
21529 |
542.28 |
| Jun 22 2015 |
21529 |
542.28 |
| Jun 15 2015 |
21529 |
542.28 |
| Jun 08 2015 |
21675 |
542.28 |
| Jun 01 2015 |
21675 |
542.28 |
| May 25 2015 |
21675 |
542.28 |
| May 18 2015 |
21675 |
542.28 |
| May 11 2015 |
21675 |
542.28 |
| May 04 2015 |
21675 |
542.28 |
| Apr 27 2015 |
21650 |
542.28 |
| Apr 20 2015 |
21636 |
542.28 |
| Apr 13 2015 |
21635 |
542.28 |
| Apr 06 2015 |
21671 |
542.28 |
| Mar 30 2015 |
21671 |
542.28 |
| Mar 23 2015 |
21693 |
542.28 |
| Mar 16 2015 |
21677 |
542.28 |
| Mar 09 2015 |
21676 |
542.28 |
| Mar 02 2015 |
21665 |
542.28 |
| Feb 23 2015 |
21523 |
542.28 |
| Feb 16 2015 |
21490 |
542.28 |
| Feb 09 2015 |
21501 |
542.28 |
| Feb 02 2015 |
21513 |
542.28 |
| Jan 26 2015 |
21505 |
542.28 |
| Jan 19 2015 |
21480 |
542.28 |
| Jan 12 2015 |
21339 |
542.28 |
| Jan 05 2015 |
21663 |
542.28 |
| Dec 29 2014 |
21675 |
542.28 |
| Dec 22 2014 |
21712 |
542.28 |
| Dec 15 2014 |
21388 |
542.28 |
| Dec 08 2014 |
21597 |
542.28 |
| Dec 01 2014 |
21741 |
542.28 |
| Nov 24 2014 |
21740 |
542.28 |
| Nov 17 2014 |
21962 |
542.28 |
| Nov 10 2014 |
22157 |
542.28 |
| Nov 03 2014 |
23704 |
560.33 |
| Oct 27 2014 |
23695 |
560.33 |
| Oct 20 2014 |
25750 |
581.31 |
| Oct 13 2014 |
26473 |
590.76 |
| Nov 10 2011 |
21937 |
585.99 |
| Nov 04 2011 |
21985 |
585.99 |
| Oct 28 2011 |
21862 |
585.99 |
| Oct 21 2011 |
25568 |
643.64 |
| Oct 14 2011 |
25367 |
643.75 |
| Oct 07 2011 |
24052 |
628.18 |
| Sep 30 2011 |
23825 |
628.2 |
| Sep 27 2011 |
23236 |
628.21 |
| Sep 23 2011 |
23188 |
628.22 |
| Sep 16 2011 |
22412 |
628.24 |
| Sep 09 2011 |
21751 |
628.26 |
| Jan 13 2011 |
21451 |
628.55 |
| Dec 28 2010 |
21649 |
628.56 |
| Dec 14 2010 |
21404 |
628.56 |
| Dec 03 2010 |
21659 |
628.57 |
| Nov 26 2010 |
21714 |
628.57 |
| Nov 19 2010 |
22668 |
651.03 |
| Nov 12 2010 |
22272 |
651.02 |
| Nov 04 2010 |
22591 |
651.01 |
| Oct 28 2010 |
18963 |
592.65 |
| Oct 22 2010 |
18791 |
592.65 |
| Oct 14 2010 |
18537 |
592.65 |
