| Oct 14 2013 |
7188 |
392.58 |
| Oct 07 2013 |
7193 |
392.58 |
| Sep 30 2013 |
8198 |
405.55 |
| Sep 23 2013 |
8194 |
405.55 |
| Sep 16 2013 |
7440 |
395.83 |
| Sep 09 2013 |
7476 |
395.83 |
| Sep 02 2013 |
7530 |
395.83 |
| Aug 26 2013 |
7507 |
395.83 |
| Aug 19 2013 |
7520 |
395.83 |
| Aug 12 2013 |
7519 |
395.83 |
| Aug 05 2013 |
7520 |
395.83 |
| Jul 29 2013 |
7521 |
395.83 |
| Jul 22 2013 |
7547 |
395.83 |
| Jul 15 2013 |
7547 |
395.83 |
| Jul 08 2013 |
7547 |
395.83 |
| Jul 01 2013 |
7547 |
395.83 |
| Jun 24 2013 |
7547 |
395.83 |
| Jun 17 2013 |
7547 |
395.83 |
| Jun 10 2013 |
7547 |
395.83 |
| Jun 03 2013 |
7547 |
395.83 |
| May 27 2013 |
7547 |
395.83 |
| May 20 2013 |
7547 |
395.83 |
| May 13 2013 |
7547 |
395.83 |
| May 06 2013 |
7547 |
395.83 |
| Apr 29 2013 |
7547 |
395.83 |
| Apr 22 2013 |
7532 |
395.83 |
| Apr 15 2013 |
7539 |
395.83 |
| Apr 08 2013 |
7539 |
395.83 |
| Apr 01 2013 |
7539 |
395.83 |
| Mar 25 2013 |
7537 |
395.83 |
| Mar 18 2013 |
7537 |
395.83 |
| Mar 11 2013 |
7537 |
395.83 |
| Mar 04 2013 |
7537 |
395.83 |
| Feb 25 2013 |
7537 |
395.83 |
| Feb 18 2013 |
7544 |
395.83 |
| Feb 11 2013 |
7552 |
395.83 |
| Feb 04 2013 |
7524 |
395.83 |
| Jan 28 2013 |
7563 |
395.83 |
| Jan 21 2013 |
7578 |
395.83 |
| Jan 14 2013 |
7649 |
395.83 |
| Jan 07 2013 |
7614 |
395.83 |
| Dec 31 2012 |
7614 |
395.83 |
| Dec 24 2012 |
7606 |
395.83 |
| Dec 17 2012 |
7630 |
395.83 |
| Dec 10 2012 |
7538 |
395.83 |
| Dec 03 2012 |
7667 |
395.83 |
| Nov 26 2012 |
7610 |
395.83 |
| Nov 19 2012 |
7555 |
394.44 |
| Nov 12 2012 |
6939 |
385.44 |
| Nov 05 2012 |
6532 |
380.09 |
| Oct 29 2012 |
6628 |
380.09 |
| Oct 22 2012 |
6672 |
380.21 |
| Oct 15 2012 |
6563 |
380.21 |
| Oct 02 2012 |
6539 |
380.21 |
| Sep 26 2012 |
6593 |
380.21 |
| Sep 20 2012 |
7618 |
395.95 |
| Sep 13 2012 |
7577 |
395.95 |
| Jan 19 2012 |
7300 |
401.67 |
| Dec 29 2011 |
8249 |
415.56 |
| Dec 13 2011 |
8144 |
415.56 |
| Dec 09 2011 |
8158 |
415.56 |
| Dec 01 2011 |
8149 |
415.56 |
| Nov 25 2011 |
8220 |
415.56 |
| Nov 17 2011 |
9853 |
436.67 |
| Nov 10 2011 |
10152 |
438.34 |
| Nov 04 2011 |
10122 |
438.26 |
| Oct 28 2011 |
11972 |
460.34 |
| Oct 21 2011 |
16682 |
514.59 |
| Oct 14 2011 |
16515 |
514.2 |
| Oct 07 2011 |
13516 |
481.85 |
| Sep 30 2011 |
13364 |
481.97 |
| Sep 27 2011 |
13059 |
482.02 |
| Sep 23 2011 |
12998 |
482.08 |
| Sep 16 2011 |
12645 |
482.18 |
| Sep 09 2011 |
12326 |
482.28 |
| Jan 13 2011 |
11003 |
467.49 |
| Dec 28 2010 |
11221 |
467.55 |
| Dec 14 2010 |
11144 |
467.59 |
| Dec 03 2010 |
11183 |
467.62 |
| Nov 26 2010 |
11191 |
467.64 |
| Nov 19 2010 |
11935 |
478.84 |
| Nov 12 2010 |
14022 |
510 |
| Nov 04 2010 |
14074 |
510 |
| Oct 28 2010 |
13650 |
510 |
| Oct 22 2010 |
13525 |
510 |
| Oct 14 2010 |
13301 |
510 |
