| May 10 2024 |
3509 |
417.34 |
| May 03 2024 |
3512 |
417.34 |
| Apr 25 2024 |
3515 |
417.34 |
| Apr 18 2024 |
3515 |
417.34 |
| Apr 11 2024 |
3524 |
417.34 |
| Apr 04 2024 |
3524 |
417.34 |
| Mar 28 2024 |
3524 |
417.34 |
| Mar 21 2024 |
3524 |
417.34 |
| Mar 14 2024 |
3524 |
417.34 |
| Mar 07 2024 |
3524 |
417.34 |
| Feb 29 2024 |
3524 |
417.34 |
| Feb 22 2024 |
3528 |
417.34 |
| Feb 15 2024 |
3533 |
417.34 |
| Feb 08 2024 |
3533 |
417.34 |
| Feb 01 2024 |
3537 |
417.34 |
| Jan 25 2024 |
3532 |
417.34 |
| Jan 18 2024 |
3556 |
417.34 |
| Jan 11 2024 |
3632 |
417.34 |
| Jan 04 2024 |
3639 |
417.34 |
| Dec 28 2023 |
3634 |
417.34 |
| Dec 21 2023 |
3629 |
417.34 |
| Dec 14 2023 |
3637 |
417.34 |
| Dec 07 2023 |
3644 |
417.34 |
| Nov 30 2023 |
3756 |
417.34 |
| Nov 23 2023 |
3767 |
417.34 |
| Nov 16 2023 |
3858 |
417.34 |
| Nov 09 2023 |
3733 |
417.34 |
| Nov 02 2023 |
3677 |
417.34 |
| Oct 26 2023 |
3659 |
417.34 |
| Oct 12 2023 |
5127 |
457.83 |
| Oct 05 2023 |
4950 |
457.83 |
| Sep 28 2023 |
4675 |
457.83 |
| Sep 21 2023 |
4619 |
457.83 |
| Sep 14 2023 |
4546 |
457.83 |
| Sep 07 2023 |
4402 |
457.83 |
| Aug 31 2023 |
4337 |
457.83 |
| Aug 24 2023 |
4266 |
457.83 |
| Aug 17 2023 |
4305 |
457.83 |
| Aug 10 2023 |
4307 |
457.83 |
| Aug 03 2023 |
4310 |
457.83 |
| Jul 27 2023 |
4295 |
457.83 |
| Jul 20 2023 |
4318 |
457.83 |
| Jul 13 2023 |
4318 |
457.83 |
| Jul 06 2023 |
4313 |
457.83 |
| Jun 29 2023 |
4295 |
457.83 |
| Jun 22 2023 |
4295 |
457.83 |
| Jun 15 2023 |
4295 |
457.83 |
| Jun 08 2023 |
4302 |
457.83 |
| Jun 01 2023 |
4267 |
457.83 |
| May 25 2023 |
4227 |
457.83 |
| May 18 2023 |
4226 |
457.83 |
| May 11 2023 |
4226 |
457.83 |
| May 04 2023 |
4203 |
457.83 |
| Apr 27 2023 |
4202 |
457.83 |
| Apr 20 2023 |
4202 |
457.83 |
| Apr 13 2023 |
4202 |
457.83 |
| Apr 06 2023 |
4209 |
457.83 |
| Mar 30 2023 |
4249 |
457.83 |
| Mar 23 2023 |
4249 |
457.83 |
| Mar 16 2023 |
4249 |
457.83 |
| Mar 09 2023 |
4249 |
457.83 |
| Mar 02 2023 |
4208 |
457.83 |
| Feb 23 2023 |
4212 |
457.83 |
| Feb 16 2023 |
4228 |
457.83 |
| Feb 09 2023 |
4240 |
457.83 |
| Feb 02 2023 |
4266 |
457.83 |
| Jan 26 2023 |
4260 |
457.83 |
| Jan 19 2023 |
4273 |
457.83 |
| Jan 12 2023 |
4184 |
457.83 |
| Jan 05 2023 |
4633 |
457.83 |
| Dec 29 2022 |
4628 |
457.83 |
| Dec 22 2022 |
10054 |
489.78 |
| Dec 15 2022 |
10030 |
489.78 |
| Dec 08 2022 |
9969 |
489.78 |
| Dec 01 2022 |
9848 |
489.78 |
| Nov 24 2022 |
9827 |
489.78 |
| Nov 17 2022 |
9648 |
489.78 |
| Nov 10 2022 |
9489 |
489.78 |
| Nov 03 2022 |
9197 |
489.78 |
| Oct 27 2022 |
8642 |
489.78 |
| Oct 20 2022 |
8338 |
489.78 |
| Oct 13 2022 |
9087 |
521.12 |
| Oct 06 2022 |
8720 |
521.12 |
| Sep 29 2022 |
8474 |
521.12 |
| Sep 22 2022 |
8364 |
521.12 |
| Sep 15 2022 |
8259 |
521.12 |
| Sep 08 2022 |
8232 |
521.12 |
| Sep 01 2022 |
8227 |
521.12 |
| Aug 25 2022 |
8213 |
521.12 |
| Aug 18 2022 |
8209 |
521.12 |
| Aug 11 2022 |
8223 |
521.12 |
| Aug 04 2022 |
8192 |
521.12 |
| Jul 28 2022 |
8192 |
521.12 |
| Jul 21 2022 |
8192 |
521.12 |
| Jul 14 2022 |
8192 |
521.12 |
| Jul 07 2022 |
8192 |
521.12 |
| Jun 30 2022 |
8192 |
521.12 |
| Jun 23 2022 |
8170 |
521.12 |
| Jun 16 2022 |
8170 |
521.12 |
| Jun 09 2022 |
8177 |
521.12 |
| Jun 02 2022 |
8177 |
521.12 |
| May 26 2022 |
8176 |
521.12 |
| May 19 2022 |
8176 |
521.12 |
| May 12 2022 |
8176 |
521.12 |
| May 05 2022 |
8176 |
521.12 |
| Apr 28 2022 |
8160 |
521.12 |
| Apr 21 2022 |
8160 |
521.12 |
| Apr 14 2022 |
8160 |
521.12 |
| Apr 07 2022 |
8160 |
521.12 |
| Mar 31 2022 |
8160 |
521.12 |
| Mar 24 2022 |
8160 |
521.12 |
| Mar 17 2022 |
8148 |
521.12 |
| Mar 10 2022 |
8148 |
521.12 |
| Mar 03 2022 |
8148 |
521.12 |
| Feb 24 2022 |
8132 |
521.12 |
| Feb 17 2022 |
8139 |
521.12 |
| Feb 10 2022 |
8142 |
521.12 |
| Feb 03 2022 |
8156 |
521.12 |
| Jan 27 2022 |
8159 |
521.12 |
| Jan 20 2022 |
8031 |
521.12 |
| Jan 13 2022 |
8062 |
521.12 |
| Jan 06 2022 |
8211 |
521.12 |
| Dec 30 2021 |
8240 |
521.12 |
| Dec 23 2021 |
8258 |
521.12 |
| Dec 16 2021 |
8244 |
521.12 |
| Dec 09 2021 |
8256 |
521.12 |
| Dec 02 2021 |
8353 |
521.12 |
| Nov 25 2021 |
8338 |
521.12 |
| Nov 18 2021 |
8196 |
512.71 |
| Nov 11 2021 |
8366 |
519.94 |
| Nov 04 2021 |
8549 |
519.94 |
| Oct 28 2021 |
8898 |
519.94 |
| Oct 21 2021 |
4983 |
394.43 |
| Oct 14 2021 |
5236 |
399.39 |
| Oct 07 2021 |
5136 |
399.39 |
| Sep 30 2021 |
6448 |
432.32 |
| Sep 23 2021 |
6585 |
432.32 |
| Sep 16 2021 |
8326 |
473.67 |
| Sep 09 2021 |
6364 |
420.5 |
| Sep 02 2021 |
6477 |
420.5 |
| Aug 26 2021 |
6489 |
420.5 |
| Aug 19 2021 |
6498 |
420.5 |
| Aug 12 2021 |
6513 |
420.5 |
| Aug 05 2021 |
6525 |
420.5 |
| Jul 29 2021 |
6529 |
420.5 |
| Jun 03 2021 |
7787 |
420.5 |
| Nov 20 2020 |
4063 |
365.7 |
| Nov 13 2020 |
4332 |
365.7 |
| Nov 06 2020 |
4632 |
365.7 |
| Oct 30 2020 |
4908 |
365.7 |
| Oct 23 2020 |
6631 |
391.94 |
| Oct 16 2020 |
7383 |
399.39 |
| Oct 09 2020 |
7677 |
399.39 |
| Oct 02 2020 |
10262 |
432.32 |
| Sep 25 2020 |
10485 |
432.32 |
| Sep 18 2020 |
14160 |
473.67 |
| Sep 11 2020 |
10400 |
425.17 |
| Sep 04 2020 |
10560 |
425.17 |
| Aug 28 2020 |
10640 |
425.17 |
| Aug 21 2020 |
10680 |
425.17 |
| Aug 14 2020 |
10689 |
425.17 |
| Aug 07 2020 |
10786 |
425.17 |
| Jul 31 2020 |
10833 |
425.17 |
| Jul 24 2020 |
10833 |
425.17 |
| Jul 17 2020 |
10847 |
425.17 |
| Jul 10 2020 |
10874 |
425.17 |
| Jul 03 2020 |
10917 |
425.17 |
| Jun 26 2020 |
10917 |
425.17 |
| Jun 19 2020 |
10917 |
425.17 |
| Jun 12 2020 |
10923 |
425.17 |
| Jun 05 2020 |
10942 |
425.17 |
| May 29 2020 |
10954 |
425.17 |
| May 22 2020 |
10990 |
425.17 |
| May 15 2020 |
10990 |
425.17 |
| May 08 2020 |
10999 |
425.17 |
| May 01 2020 |
11005 |
425.17 |
| Apr 24 2020 |
11041 |
425.17 |
| Apr 17 2020 |
11041 |
425.17 |
| Apr 10 2020 |
11041 |
425.17 |
| Apr 03 2020 |
11041 |
425.17 |
| Mar 27 2020 |
11041 |
425.17 |
| Mar 20 2020 |
11050 |
425.17 |
| Mar 13 2020 |
11050 |
425.17 |
| Mar 06 2020 |
11050 |
425.17 |
| Feb 28 2020 |
11035 |
425.17 |
| Feb 21 2020 |
11077 |
425.17 |
| Feb 14 2020 |
11080 |
425.17 |
| Feb 07 2020 |
11100 |
425.17 |
| Jan 31 2020 |
11122 |
425.17 |
| Jan 24 2020 |
10791 |
425.17 |
| Jan 17 2020 |
10822 |
425.17 |
| Jan 10 2020 |
11382 |
425.17 |
| Jan 03 2020 |
11294 |
425.17 |
| Dec 27 2019 |
11299 |
425.17 |
| Dec 20 2019 |
11314 |
425.17 |
| Dec 13 2019 |
11366 |
425.17 |
| Dec 06 2019 |
11222 |
425.17 |
| Nov 29 2019 |
11466 |
425.17 |
| Nov 22 2019 |
16594 |
479.84 |
| Nov 15 2019 |
16754 |
479.84 |
| Nov 08 2019 |
16978 |
479.84 |
| Nov 01 2019 |
17064 |
479.84 |
| Oct 25 2019 |
20146 |
512.09 |
| Oct 18 2019 |
21798 |
536.54 |
| Oct 11 2019 |
22124 |
536.54 |
| Oct 04 2019 |
22384 |
538.36 |
| Sep 27 2019 |
22323 |
538.36 |
| Sep 20 2019 |
17606 |
488.01 |
| Sep 13 2019 |
25182 |
579.45 |
| Sep 06 2019 |
24674 |
579.45 |
| Aug 30 2019 |
24583 |
577.04 |
| Aug 23 2019 |
24604 |
577.04 |
| Aug 16 2019 |
24376 |
577.04 |
| Aug 09 2019 |
24376 |
577.04 |
| Aug 02 2019 |
24390 |
577.04 |
| Jul 26 2019 |
24406 |
577.04 |
| Jul 19 2019 |
24420 |
577.04 |
| Jul 12 2019 |
24464 |
577.04 |
| Jul 05 2019 |
24482 |
577.04 |
| Jun 28 2019 |
24535 |
577.04 |
| Jun 21 2019 |
24565 |
577.04 |
| Jun 14 2019 |
24558 |
577.04 |
| Jun 07 2019 |
24534 |
577.04 |
| May 31 2019 |
24567 |
577.04 |
| May 24 2019 |
24570 |
577.04 |
| May 17 2019 |
24609 |
577.04 |
| May 10 2019 |
24599 |
577.04 |
| May 03 2019 |
24628 |
577.04 |
| Apr 26 2019 |
24622 |
577.04 |
| Apr 19 2019 |
24622 |
577.04 |
| Apr 12 2019 |
24629 |
577.04 |
| Apr 05 2019 |
24629 |
577.04 |
| Mar 29 2019 |
24630 |
577.04 |
| Mar 22 2019 |
24611 |
577.04 |
| Mar 15 2019 |
24621 |
577.04 |
| Mar 08 2019 |
24535 |
577.04 |
| Mar 01 2019 |
24542 |
577.04 |
| Feb 22 2019 |
24535 |
577.04 |
| Feb 15 2019 |
24545 |
577.04 |
| Feb 08 2019 |
24511 |
577.04 |
| Feb 01 2019 |
24538 |
577.04 |
| Jan 25 2019 |
24552 |
577.04 |
| Jan 18 2019 |
24034 |
577.04 |
| Jan 11 2019 |
24750 |
577.04 |
| Jan 04 2019 |
24892 |
577.04 |
| Dec 28 2018 |
24807 |
577.04 |
| Dec 21 2018 |
24626 |
577.04 |
| Dec 14 2018 |
24802 |
577.04 |
| Dec 07 2018 |
25105 |
577.04 |
| Nov 30 2018 |
25439 |
577.04 |
| Nov 23 2018 |
25738 |
577.04 |
| Nov 16 2018 |
26309 |
577.04 |
| Nov 09 2018 |
26485 |
577.04 |
| Nov 02 2018 |
26669 |
577.04 |
| Oct 26 2018 |
28713 |
605.59 |
| Oct 19 2018 |
28901 |
605.59 |
| Oct 12 2018 |
28702 |
605.59 |
| Oct 05 2018 |
28441 |
605.59 |
| Sep 28 2018 |
28538 |
605.59 |
| Sep 21 2018 |
28642 |
605.59 |
| Sep 14 2018 |
28253 |
605.59 |
| Sep 07 2018 |
28013 |
605.59 |
| Aug 31 2018 |
29862 |
636.56 |
| Aug 24 2018 |
29769 |
636.56 |
| Aug 17 2018 |
29761 |
636.56 |
| Aug 10 2018 |
29778 |
636.56 |
| Aug 03 2018 |
29814 |
636.56 |
| Jul 27 2018 |
29831 |
636.56 |
| Jul 20 2018 |
29860 |
636.56 |
| Jul 13 2018 |
29862 |
636.56 |
| Jul 06 2018 |
29843 |
636.56 |
| Jun 29 2018 |
29928 |
636.56 |
| Jun 22 2018 |
29928 |
636.56 |
| Jun 15 2018 |
29948 |
636.56 |
| Jun 08 2018 |
29988 |
636.56 |
| Jun 01 2018 |
29965 |
636.56 |
| May 25 2018 |
30005 |
636.56 |
| May 18 2018 |
29944 |
636.56 |
| May 11 2018 |
29974 |
636.56 |
| May 04 2018 |
30098 |
636.56 |
| Apr 27 2018 |
30083 |
636.56 |
| Apr 20 2018 |
30154 |
636.56 |
| Apr 13 2018 |
30143 |
636.56 |
| Apr 06 2018 |
30143 |
636.56 |
| Mar 30 2018 |
30141 |
636.56 |
| Mar 23 2018 |
30141 |
636.56 |
| Mar 16 2018 |
30121 |
636.56 |
| Mar 09 2018 |
30121 |
636.56 |
| Mar 02 2018 |
30129 |
636.56 |
| Feb 23 2018 |
30121 |
636.56 |
| Feb 16 2018 |
30138 |
636.56 |
| Feb 09 2018 |
30129 |
636.56 |
| Feb 02 2018 |
30157 |
636.56 |
| Jan 26 2018 |
30187 |
636.56 |
| Jan 19 2018 |
30070 |
636.56 |
| Jan 12 2018 |
29595 |
636.56 |
| Jan 05 2018 |
29765 |
636.56 |
| Dec 29 2017 |
29863 |
636.56 |
| Dec 22 2017 |
29849 |
636.56 |
| Dec 15 2017 |
29891 |
636.56 |
| Dec 08 2017 |
30348 |
636.56 |
| Dec 01 2017 |
30666 |
636.56 |
| Nov 24 2017 |
30687 |
636.56 |
| Nov 17 2017 |
31052 |
636.56 |
| Nov 10 2017 |
31914 |
636.56 |
| Nov 03 2017 |
32107 |
636.56 |
| Sep 29 2014 |
7552 |
394.43 |
| Sep 22 2014 |
7585 |
394.43 |
| Sep 15 2014 |
7550 |
394.43 |
| Sep 08 2014 |
7587 |
394.43 |
| Sep 01 2014 |
7625 |
394.43 |
| Aug 25 2014 |
7635 |
394.43 |
| Aug 18 2014 |
7640 |
394.43 |
| Aug 11 2014 |
7640 |
394.43 |
| Aug 04 2014 |
7640 |
394.43 |
| Jul 28 2014 |
7640 |
394.43 |
| Jul 21 2014 |
7654 |
394.43 |
| Jul 14 2014 |
7654 |
394.43 |
| Jul 07 2014 |
7654 |
394.43 |
| Jun 30 2014 |
7654 |
394.43 |
| Jun 23 2014 |
7654 |
394.43 |
| Jun 16 2014 |
7654 |
394.43 |
| Jun 09 2014 |
7654 |
394.43 |
| Jun 02 2014 |
7654 |
394.43 |
| May 26 2014 |
7654 |
394.43 |
| May 19 2014 |
7654 |
394.43 |
| May 12 2014 |
7655 |
394.43 |
| May 05 2014 |
7655 |
394.43 |
| Apr 28 2014 |
7655 |
394.43 |
| Apr 21 2014 |
7655 |
394.43 |
| Apr 14 2014 |
7669 |
394.43 |
| Apr 07 2014 |
7669 |
394.43 |
| Mar 31 2014 |
7670 |
394.43 |
| Mar 24 2014 |
7670 |
394.43 |
| Mar 17 2014 |
7670 |
394.43 |
| Mar 10 2014 |
7670 |
394.43 |
| Mar 03 2014 |
7670 |
394.43 |
| Feb 24 2014 |
7668 |
394.43 |
| Feb 17 2014 |
7676 |
394.43 |
| Feb 10 2014 |
7675 |
394.43 |
| Feb 03 2014 |
7661 |
394.43 |
| Jan 27 2014 |
7724 |
394.43 |
| Jan 20 2014 |
7694 |
394.43 |
| Jan 13 2014 |
7545 |
394.43 |
| Jan 06 2014 |
7506 |
394.43 |
| Dec 30 2013 |
7590 |
394.43 |
| Dec 23 2013 |
7414 |
394.43 |
| Dec 16 2013 |
7318 |
394.43 |
| Dec 09 2013 |
7354 |
394.43 |
| Dec 02 2013 |
7464 |
394.43 |
| Nov 25 2013 |
7601 |
394.43 |
| Nov 18 2013 |
7685 |
394.43 |
| Nov 11 2013 |
7629 |
394.43 |
| Nov 04 2013 |
7556 |
394.43 |
| Oct 28 2013 |
7551 |
394.43 |
| Oct 21 2013 |
7371 |
394.43 |
| Oct 14 2013 |
7305 |
394.43 |
| Sep 30 2013 |
5576 |
368.07 |
| Sep 23 2013 |
5555 |
368.07 |
| Sep 16 2013 |
5586 |
368.07 |
| Sep 09 2013 |
5593 |
368.07 |
| Sep 02 2013 |
5633 |
368.07 |
| Aug 26 2013 |
5615 |
368.07 |
| Aug 19 2013 |
5626 |
368.07 |
| Aug 12 2013 |
5626 |
368.07 |
| Aug 05 2013 |
5627 |
368.07 |
| Jul 29 2013 |
5627 |
368.07 |
| Jul 22 2013 |
5644 |
368.07 |
| Jul 15 2013 |
5644 |
368.07 |
| Jul 08 2013 |
5643 |
368.07 |
| Jul 01 2013 |
5643 |
368.07 |
| Jun 24 2013 |
5643 |
368.07 |
| Jun 17 2013 |
5643 |
368.07 |
| Jun 10 2013 |
5643 |
368.07 |
| Jun 03 2013 |
5643 |
368.07 |
| May 27 2013 |
5643 |
368.07 |
| May 20 2013 |
5643 |
368.07 |
| May 13 2013 |
5643 |
368.07 |
| May 06 2013 |
5643 |
368.07 |
| Apr 29 2013 |
5643 |
368.07 |
| Apr 22 2013 |
5635 |
368.07 |
| Apr 15 2013 |
5643 |
368.07 |
| Apr 08 2013 |
5643 |
368.07 |
| Apr 01 2013 |
5643 |
368.07 |
| Mar 25 2013 |
5643 |
368.07 |
| Mar 18 2013 |
5643 |
368.07 |
| Mar 11 2013 |
5643 |
368.07 |
| Mar 04 2013 |
5643 |
368.07 |
| Feb 25 2013 |
5643 |
368.07 |
| Feb 18 2013 |
5649 |
368.07 |
| Feb 11 2013 |
5657 |
368.07 |
| Feb 04 2013 |
5627 |
368.07 |
| Jan 28 2013 |
5660 |
368.07 |
| Jan 21 2013 |
5676 |
368.07 |
| Jan 14 2013 |
5743 |
368.07 |
| Jan 07 2013 |
5715 |
368.07 |
| Dec 31 2012 |
5731 |
368.07 |
| Dec 24 2012 |
5733 |
368.07 |
| Dec 17 2012 |
5743 |
368.07 |
| Dec 10 2012 |
5694 |
368.07 |
| Dec 03 2012 |
5763 |
368.07 |
| Nov 26 2012 |
5686 |
368.07 |
| Nov 19 2012 |
5748 |
368.07 |
| Nov 12 2012 |
5725 |
368.07 |
| Nov 05 2012 |
5747 |
368.07 |
| Oct 29 2012 |
5814 |
368.07 |
| Oct 07 2011 |
5995 |
387.46 |
| Sep 30 2011 |
5967 |
387.46 |
| Sep 27 2011 |
5857 |
387.46 |
| Sep 23 2011 |
5773 |
387.46 |
| Sep 16 2011 |
5624 |
387.46 |
| Sep 09 2011 |
5524 |
387.46 |
| Jan 13 2011 |
5479 |
387.46 |
| Dec 28 2010 |
5677 |
387.46 |
| Dec 14 2010 |
5662 |
387.46 |
| Dec 03 2010 |
5676 |
387.46 |
| Nov 26 2010 |
5678 |
387.46 |
| Nov 19 2010 |
5640 |
387.46 |
| Nov 12 2010 |
5584 |
387.46 |
| Nov 04 2010 |
5505 |
387.46 |
| Oct 28 2010 |
5288 |
387.46 |
| Oct 22 2010 |
5222 |
387.46 |
| Oct 14 2010 |
5089 |
387.46 |
