| Nov 17 2011 |
7637 |
409.03 |
| Nov 10 2011 |
7721 |
409.03 |
| Nov 04 2011 |
7698 |
409.03 |
| Oct 28 2011 |
7688 |
409.03 |
| Oct 21 2011 |
7753 |
409.03 |
| Oct 14 2011 |
7666 |
409.03 |
| Oct 07 2011 |
7065 |
403.8 |
| Sep 30 2011 |
7069 |
403.78 |
| Sep 27 2011 |
6908 |
403.77 |
| Sep 23 2011 |
6827 |
403.76 |
| Sep 16 2011 |
6663 |
403.75 |
| Sep 09 2011 |
6516 |
403.73 |
| Jan 13 2011 |
6430 |
403.46 |
| Dec 28 2010 |
6630 |
403.45 |
| Dec 14 2010 |
6597 |
403.44 |
| Dec 03 2010 |
6608 |
403.44 |
| Nov 26 2010 |
6614 |
403.43 |
| Nov 19 2010 |
6168 |
397.36 |
| Nov 12 2010 |
6090 |
397.36 |
| Nov 04 2010 |
7122 |
414.78 |
| Oct 28 2010 |
6871 |
414.78 |
| Oct 22 2010 |
6779 |
414.78 |
| Oct 14 2010 |
6693 |
414.78 |
