| Nov 04 2021 |
2436 |
656.02 |
| Oct 28 2021 |
2444 |
656.02 |
| Oct 21 2021 |
2500 |
656.02 |
| Oct 14 2021 |
2529 |
656.02 |
| Oct 07 2021 |
2424 |
656.02 |
| Sep 30 2021 |
2347 |
656.02 |
| Sep 23 2021 |
2242 |
656.02 |
| Sep 16 2021 |
2196 |
656.02 |
| Sep 09 2021 |
2131 |
656.02 |
| Sep 02 2021 |
2130 |
656.02 |
| Aug 26 2021 |
2066 |
656.02 |
| Aug 19 2021 |
2077 |
656.02 |
| Aug 12 2021 |
2077 |
656.02 |
| Aug 05 2021 |
2111 |
656.02 |
| Jul 29 2021 |
2127 |
656.02 |
| Jun 03 2021 |
2118 |
656.02 |
| Nov 06 2020 |
17058 |
656.02 |
| Oct 30 2020 |
18585 |
656.02 |
| Oct 23 2020 |
20279 |
656.02 |
| Oct 16 2020 |
21658 |
656.02 |
| Oct 09 2020 |
22836 |
656.02 |
| Oct 02 2020 |
23789 |
656.02 |
| Sep 25 2020 |
24513 |
656.02 |
| Sep 18 2020 |
25249 |
656.02 |
| Sep 11 2020 |
25807 |
656.02 |
| Sep 04 2020 |
26395 |
656.02 |
| Aug 28 2020 |
26686 |
656.02 |
| Aug 21 2020 |
26772 |
656.02 |
| Aug 14 2020 |
26808 |
656.02 |
| Aug 07 2020 |
27008 |
656.02 |
| Jul 31 2020 |
27138 |
656.02 |
| Jul 24 2020 |
27138 |
656.02 |
| Jul 17 2020 |
27168 |
656.02 |
| Jul 10 2020 |
27218 |
656.02 |
| Jul 03 2020 |
27324 |
656.02 |
| Jun 26 2020 |
27324 |
656.02 |
| Jun 19 2020 |
27324 |
656.02 |
| Jun 12 2020 |
27344 |
656.02 |
| Jun 05 2020 |
27391 |
656.02 |
| May 29 2020 |
27426 |
656.02 |
| May 22 2020 |
27490 |
656.02 |
| May 15 2020 |
27492 |
656.02 |
| May 08 2020 |
27510 |
656.02 |
| May 01 2020 |
27525 |
656.02 |
| Apr 24 2020 |
27608 |
656.02 |
| Apr 17 2020 |
27609 |
656.02 |
| Apr 10 2020 |
27609 |
656.02 |
| Apr 03 2020 |
27609 |
656.02 |
| Mar 27 2020 |
27609 |
656.02 |
| Mar 20 2020 |
27628 |
656.02 |
| Mar 13 2020 |
27628 |
656.02 |
| Mar 06 2020 |
27628 |
656.02 |
| Feb 28 2020 |
27617 |
656.02 |
| Feb 21 2020 |
27692 |
656.02 |
| Feb 14 2020 |
27701 |
656.02 |
| Feb 07 2020 |
27727 |
656.02 |
| Jan 31 2020 |
27747 |
656.02 |
| Jan 24 2020 |
27297 |
656.02 |
| Jan 17 2020 |
27380 |
656.02 |
| Jan 10 2020 |
28159 |
656.02 |
| Jan 03 2020 |
27972 |
656.02 |
| Dec 27 2019 |
27984 |
656.02 |
| Dec 20 2019 |
28033 |
656.02 |
| Dec 13 2019 |
28119 |
656.02 |
| Dec 06 2019 |
28047 |
656.02 |
| Nov 29 2019 |
28717 |
656.02 |
| Nov 22 2019 |
28899 |
656.02 |
| Oct 27 2014 |
30207 |
640.53 |
| Oct 20 2014 |
30362 |
640.53 |
| Oct 13 2014 |
30299 |
640.53 |
| Oct 06 2014 |
31286 |
670.05 |
| Sep 29 2014 |
29494 |
633.91 |
| Sep 22 2014 |
29627 |
633.91 |
| Sep 15 2014 |
29306 |
633.91 |
| Sep 08 2014 |
28971 |
633.91 |
| Sep 01 2014 |
29071 |
633.91 |
| Aug 25 2014 |
29130 |
633.91 |
| Aug 18 2014 |
29146 |
633.91 |
| Aug 11 2014 |
29145 |
633.91 |
| Aug 04 2014 |
29145 |
633.91 |
| Jul 28 2014 |
29145 |
633.91 |
| Jul 21 2014 |
29163 |
633.91 |
| Jul 14 2014 |
29164 |
633.91 |
| Jul 07 2014 |
29164 |
633.91 |
| Jun 30 2014 |
29164 |
633.91 |
| Jun 23 2014 |
29164 |
633.91 |
| Jun 16 2014 |
29164 |
633.91 |
| Jun 09 2014 |
29164 |
633.91 |
| Jun 02 2014 |
29164 |
633.91 |
| May 26 2014 |
29164 |
633.91 |
| May 19 2014 |
29164 |
633.91 |
| May 12 2014 |
29165 |
633.91 |
| May 05 2014 |
29165 |
633.91 |
| Apr 28 2014 |
29166 |
633.91 |
| Apr 21 2014 |
29166 |
633.91 |
| Apr 14 2014 |
29177 |
633.91 |
| Apr 07 2014 |
29177 |
633.91 |
| Mar 31 2014 |
29178 |
633.91 |
| Mar 24 2014 |
29178 |
633.91 |
| Mar 17 2014 |
29178 |
633.91 |
| Mar 10 2014 |
29177 |
633.91 |
| Mar 03 2014 |
29177 |
633.91 |
| Feb 24 2014 |
29171 |
633.91 |
| Feb 17 2014 |
29193 |
633.91 |
| Feb 10 2014 |
29191 |
633.91 |
| Feb 03 2014 |
29188 |
633.91 |
| Jan 27 2014 |
29248 |
633.91 |
| Jan 20 2014 |
29183 |
633.91 |
| Jan 13 2014 |
29009 |
633.91 |
| Jan 06 2014 |
28942 |
633.91 |
| Dec 30 2013 |
29124 |
633.91 |
| Dec 23 2013 |
28916 |
633.91 |
| Dec 16 2013 |
28671 |
633.91 |
| Dec 09 2013 |
28728 |
633.91 |
| Dec 02 2013 |
29028 |
633.91 |
| Nov 25 2013 |
29486 |
633.91 |
| Nov 18 2013 |
29484 |
633.91 |
| Nov 11 2013 |
29373 |
630.6 |
| Nov 04 2013 |
29262 |
630.6 |
| Oct 28 2013 |
28968 |
630.6 |
| Oct 21 2013 |
28277 |
630.6 |
| Oct 14 2013 |
22867 |
561.64 |
| Nov 05 2012 |
28768 |
654.26 |
| Oct 29 2012 |
28984 |
654.26 |
| Oct 22 2012 |
27952 |
640.72 |
| Oct 15 2012 |
27694 |
640.72 |
| Oct 02 2012 |
27136 |
650.58 |
| Sep 26 2012 |
27559 |
660.23 |
| Sep 20 2012 |
27183 |
660.23 |
| Sep 13 2012 |
26743 |
660.23 |
| Jan 19 2012 |
25688 |
651.74 |
| Dec 29 2011 |
25557 |
651.76 |
| Dec 13 2011 |
25244 |
651.77 |
| Dec 09 2011 |
25250 |
651.77 |
| Dec 01 2011 |
25298 |
651.78 |
| Nov 25 2011 |
25052 |
640.38 |
| Nov 17 2011 |
24982 |
640.35 |
| Nov 10 2011 |
25359 |
640.33 |
| Nov 04 2011 |
25893 |
648.99 |
| Oct 28 2011 |
25738 |
648.96 |
| Oct 21 2011 |
27165 |
679.82 |
| Oct 14 2011 |
26928 |
679.57 |
| Oct 07 2011 |
26217 |
672.75 |
| Sep 30 2011 |
24409 |
638.98 |
| Sep 27 2011 |
23797 |
638.99 |
| Sep 23 2011 |
23741 |
639 |
| Sep 16 2011 |
22938 |
639.02 |
| Sep 09 2011 |
22272 |
639.04 |
| Jan 13 2011 |
21965 |
639.32 |
| Dec 28 2010 |
22159 |
639.33 |
| Dec 14 2010 |
21915 |
639.34 |
| Dec 03 2010 |
22172 |
639.35 |
| Nov 26 2010 |
22463 |
645 |
| Nov 19 2010 |
22402 |
645 |
| Nov 12 2010 |
22001 |
645 |
| Nov 04 2010 |
22316 |
645 |
| Oct 28 2010 |
21749 |
645 |
| Oct 22 2010 |
21587 |
645 |
| Oct 14 2010 |
21299 |
645 |
