| Nov 25 2011 |
13666 |
480.25 |
| Nov 17 2011 |
13584 |
480.25 |
| Nov 10 2011 |
13813 |
480.25 |
| Nov 04 2011 |
13775 |
480.25 |
| Oct 28 2011 |
13680 |
480.25 |
| Oct 21 2011 |
13810 |
480.25 |
| Oct 14 2011 |
13684 |
480.25 |
| Oct 07 2011 |
15571 |
506.56 |
| Sep 30 2011 |
15431 |
506.68 |
| Sep 27 2011 |
15059 |
506.72 |
| Sep 23 2011 |
14951 |
506.78 |
| Sep 16 2011 |
14512 |
506.88 |
| Sep 09 2011 |
14151 |
506.98 |
| Jan 13 2011 |
14066 |
508.56 |
| Dec 28 2010 |
14293 |
508.61 |
| Dec 14 2010 |
14155 |
508.65 |
| Dec 03 2010 |
14269 |
508.68 |
| Nov 26 2010 |
16381 |
540 |
| Nov 19 2010 |
16268 |
540 |
| Nov 12 2010 |
15988 |
540 |
| Nov 04 2010 |
17460 |
559.68 |
| Oct 28 2010 |
16973 |
559.68 |
| Oct 22 2010 |
16852 |
559.68 |
| Oct 14 2010 |
16566 |
559.68 |
