| Oct 05 2023 |
916 |
543.25 |
| Sep 28 2023 |
898 |
543.25 |
| Sep 21 2023 |
876 |
543.25 |
| Sep 14 2023 |
883 |
543.25 |
| Sep 07 2023 |
853 |
543.25 |
| Aug 31 2023 |
836 |
543.25 |
| Aug 24 2023 |
832 |
543.25 |
| Aug 17 2023 |
833 |
543.25 |
| Aug 10 2023 |
834 |
543.25 |
| Aug 03 2023 |
836 |
543.25 |
| Jul 27 2023 |
838 |
543.25 |
| Jul 20 2023 |
830 |
543.25 |
| Jul 13 2023 |
830 |
543.25 |
| Jul 06 2023 |
826 |
543.25 |
| Jun 29 2023 |
826 |
543.25 |
| Jun 22 2023 |
826 |
543.25 |
| Jun 15 2023 |
826 |
543.25 |
| Jun 08 2023 |
824 |
543.25 |
| Jun 01 2023 |
824 |
543.25 |
| May 25 2023 |
825 |
543.25 |
| May 18 2023 |
825 |
543.25 |
| May 11 2023 |
825 |
543.25 |
| May 04 2023 |
821 |
543.25 |
| Apr 27 2023 |
820 |
543.25 |
| Apr 20 2023 |
820 |
543.25 |
| Apr 13 2023 |
821 |
543.25 |
| Apr 06 2023 |
821 |
543.25 |
| Mar 30 2023 |
820 |
543.25 |
| Mar 23 2023 |
820 |
543.25 |
| Mar 16 2023 |
820 |
543.25 |
| Mar 09 2023 |
820 |
543.25 |
| Mar 02 2023 |
820 |
543.25 |
| Feb 23 2023 |
821 |
543.25 |
| Feb 16 2023 |
822 |
543.25 |
| Feb 09 2023 |
827 |
543.25 |
| Feb 02 2023 |
825 |
543.25 |
| Jan 26 2023 |
831 |
543.25 |
| Jan 19 2023 |
848 |
543.25 |
| Jan 12 2023 |
832 |
543.25 |
| Jan 05 2023 |
886 |
543.25 |
| Dec 29 2022 |
878 |
543.25 |
| Dec 22 2022 |
1138 |
543.25 |
| Dec 15 2022 |
1125 |
543.25 |
| Dec 08 2022 |
1128 |
543.25 |
| Dec 01 2022 |
1141 |
543.25 |
| Nov 24 2022 |
1130 |
543.25 |
| Nov 17 2022 |
1114 |
543.25 |
| Nov 10 2022 |
1129 |
543.25 |
| Nov 03 2022 |
1124 |
543.25 |
| Oct 27 2022 |
1105 |
543.25 |
| Oct 20 2022 |
1079 |
543.25 |
| Oct 13 2022 |
1065 |
543.25 |
| Sep 29 2014 |
29039 |
626.92 |
| Sep 22 2014 |
29173 |
626.92 |
| Sep 15 2014 |
29484 |
636.78 |
| Sep 08 2014 |
29143 |
636.78 |
| Sep 01 2014 |
29253 |
636.78 |
| Aug 25 2014 |
29308 |
636.78 |
| Aug 18 2014 |
29325 |
636.78 |
| Aug 11 2014 |
29324 |
636.78 |
| Aug 04 2014 |
29324 |
636.78 |
| Jul 28 2014 |
29324 |
636.78 |
| Jul 21 2014 |
29342 |
636.78 |
| Jul 14 2014 |
29343 |
636.78 |
| Jul 07 2014 |
29343 |
636.78 |
| Jun 30 2014 |
29343 |
636.78 |
| Jun 23 2014 |
29343 |
636.78 |
| Jun 16 2014 |
29343 |
636.78 |
| Jun 09 2014 |
29343 |
636.78 |
| Jun 02 2014 |
29343 |
636.78 |
| May 26 2014 |
29343 |
636.78 |
| May 19 2014 |
29343 |
636.78 |
| May 12 2014 |
29344 |
636.78 |
| May 05 2014 |
29344 |
636.78 |
| Apr 28 2014 |
29345 |
636.78 |
| Apr 21 2014 |
29345 |
636.78 |
| Apr 14 2014 |
29356 |
636.78 |
| Apr 07 2014 |
29356 |
636.78 |
| Mar 31 2014 |
29357 |
636.78 |
| Mar 24 2014 |
29357 |
636.78 |
| Mar 17 2014 |
29357 |
636.78 |
| Mar 10 2014 |
29356 |
636.78 |
| Mar 03 2014 |
29356 |
636.78 |
| Feb 24 2014 |
29350 |
636.78 |
| Feb 17 2014 |
29372 |
636.78 |
| Feb 10 2014 |
29370 |
636.78 |
| Feb 03 2014 |
29367 |
636.78 |
| Jan 27 2014 |
29426 |
636.78 |
| Jan 20 2014 |
29362 |
636.78 |
| Jan 13 2014 |
29186 |
636.78 |
| Jan 06 2014 |
29119 |
636.78 |
| Dec 30 2013 |
29305 |
636.78 |
| Dec 23 2013 |
29096 |
636.78 |
| Dec 16 2013 |
28852 |
636.78 |
| Dec 09 2013 |
28904 |
636.78 |
| Dec 02 2013 |
29211 |
636.78 |
| Nov 25 2013 |
29674 |
636.78 |
| Nov 18 2013 |
29674 |
636.78 |
| Nov 11 2013 |
29770 |
636.78 |
| Nov 04 2013 |
29659 |
636.78 |
| Oct 28 2013 |
29358 |
636.78 |
| Oct 21 2013 |
28674 |
636.78 |
| Oct 14 2013 |
28671 |
636.78 |
| Oct 07 2013 |
29284 |
656.52 |
| Sep 30 2013 |
29070 |
656.52 |
| Oct 22 2012 |
26575 |
619.09 |
| Oct 15 2012 |
26319 |
619.09 |
| Oct 02 2012 |
21495 |
563.99 |
| Sep 26 2012 |
23216 |
588.76 |
| Sep 20 2012 |
23926 |
602.82 |
| Sep 13 2012 |
23574 |
602.82 |
| Jan 19 2012 |
22814 |
602.53 |
| Dec 29 2011 |
22697 |
602.54 |
| Dec 13 2011 |
22465 |
602.55 |
| Dec 09 2011 |
22476 |
602.55 |
| Dec 01 2011 |
22509 |
602.56 |
| Nov 25 2011 |
22786 |
602.56 |
| Nov 17 2011 |
22713 |
602.56 |
| Nov 10 2011 |
23078 |
602.57 |
| Nov 04 2011 |
23105 |
602.57 |
| Oct 28 2011 |
23000 |
602.57 |
| Oct 21 2011 |
24599 |
626.18 |
| Oct 14 2011 |
24858 |
634.03 |
| Oct 07 2011 |
23597 |
620.69 |
| Sep 30 2011 |
21993 |
598.29 |
| Sep 27 2011 |
16476 |
524.93 |
| Sep 23 2011 |
16361 |
524.92 |
| Sep 16 2011 |
15810 |
524.9 |
| Sep 09 2011 |
15391 |
524.88 |
| Jan 13 2011 |
15165 |
524.63 |
| Dec 28 2010 |
15382 |
524.62 |
| Dec 14 2010 |
15234 |
524.61 |
| Dec 03 2010 |
15377 |
524.61 |
| Nov 26 2010 |
15399 |
524.61 |
| Nov 19 2010 |
15284 |
524.6 |
| Nov 12 2010 |
15037 |
524.6 |
| Nov 04 2010 |
15413 |
529.05 |
| Oct 28 2010 |
14979 |
529.05 |
| Oct 22 2010 |
14489 |
524.04 |
| Oct 14 2010 |
14258 |
524.04 |
