| Apr 25 2024 |
790 |
473.69 |
| Apr 18 2024 |
790 |
473.69 |
| Apr 11 2024 |
790 |
473.69 |
| Apr 04 2024 |
790 |
473.69 |
| Mar 28 2024 |
790 |
473.69 |
| Mar 21 2024 |
790 |
473.69 |
| Mar 14 2024 |
790 |
473.69 |
| Mar 07 2024 |
790 |
473.69 |
| Feb 29 2024 |
790 |
473.69 |
| Feb 22 2024 |
790 |
473.69 |
| Feb 15 2024 |
793 |
473.69 |
| Feb 08 2024 |
794 |
473.69 |
| Feb 01 2024 |
798 |
473.69 |
| Jan 25 2024 |
798 |
473.69 |
| Jan 18 2024 |
800 |
473.69 |
| Jan 11 2024 |
790 |
473.69 |
| Jan 04 2024 |
797 |
473.69 |
| Dec 28 2023 |
796 |
473.69 |
| Dec 21 2023 |
795 |
473.69 |
| Dec 14 2023 |
798 |
473.69 |
| Dec 07 2023 |
792 |
473.69 |
| Nov 30 2023 |
759 |
469.23 |
| Nov 23 2023 |
744 |
469.23 |
| Nov 16 2023 |
757 |
469.23 |
| Nov 09 2023 |
773 |
469.23 |
| Nov 02 2023 |
768 |
469.23 |
| Oct 26 2023 |
774 |
471.15 |
| Oct 19 2023 |
670 |
457.77 |
| Oct 12 2023 |
273 |
452 |
| Oct 05 2023 |
287 |
451.75 |
| Sep 28 2023 |
290 |
451.75 |
| Sep 21 2023 |
268 |
451.75 |
| Sep 14 2023 |
263 |
451.75 |
| Sep 07 2023 |
265 |
451.75 |
| Aug 31 2023 |
262 |
451.75 |
| Aug 24 2023 |
260 |
451.75 |
| Aug 17 2023 |
259 |
451.75 |
| Aug 10 2023 |
259 |
451.75 |
| Aug 03 2023 |
261 |
451.75 |
| Jul 27 2023 |
264 |
451.75 |
| Jul 20 2023 |
264 |
451.75 |
| Jul 13 2023 |
264 |
451.75 |
| Jul 06 2023 |
257 |
451.75 |
| Jun 29 2023 |
257 |
451.75 |
| Jun 22 2023 |
257 |
451.75 |
| Jun 15 2023 |
257 |
451.75 |
| Jun 08 2023 |
258 |
451.75 |
| Jun 01 2023 |
258 |
451.75 |
| May 25 2023 |
256 |
451.75 |
| May 18 2023 |
256 |
451.75 |
| May 11 2023 |
256 |
451.75 |
| May 04 2023 |
255 |
451.75 |
| Apr 27 2023 |
255 |
451.75 |
| Apr 20 2023 |
255 |
451.75 |
| Apr 13 2023 |
256 |
451.75 |
| Apr 06 2023 |
256 |
451.75 |
| Mar 30 2023 |
254 |
451.75 |
| Mar 23 2023 |
254 |
451.75 |
| Mar 16 2023 |
254 |
451.75 |
| Mar 09 2023 |
254 |
451.75 |
| Mar 02 2023 |
254 |
451.75 |
| Feb 23 2023 |
254 |
451.75 |
| Feb 16 2023 |
256 |
451.75 |
| Feb 09 2023 |
253 |
451.75 |
| Feb 02 2023 |
254 |
451.75 |
| Jan 26 2023 |
258 |
451.75 |
| Jan 19 2023 |
268 |
451.75 |
| Jan 12 2023 |
256 |
451.75 |
| Jan 05 2023 |
284 |
451.75 |
| Dec 29 2022 |
276 |
451.75 |
| Dec 22 2022 |
1332 |
490.94 |
| Dec 15 2022 |
1325 |
490.94 |
| Dec 08 2022 |
1545 |
508.7 |
| Dec 01 2022 |
1523 |
508.7 |
| Nov 24 2022 |
1533 |
508.7 |
| Nov 17 2022 |
1501 |
508.7 |
| Nov 10 2022 |
1468 |
508.7 |
| Nov 03 2022 |
1418 |
508.7 |
| Oct 27 2022 |
1331 |
508.7 |
| Oct 20 2022 |
1297 |
508.7 |
| Oct 13 2022 |
1286 |
508.7 |
| Oct 06 2022 |
1246 |
508.7 |
| Sep 29 2022 |
1214 |
508.7 |
| Sep 22 2022 |
1197 |
508.7 |
| Sep 15 2022 |
1183 |
508.7 |
| Sep 08 2022 |
1184 |
508.7 |
| Sep 01 2022 |
1190 |
508.7 |
| Aug 25 2022 |
1188 |
508.7 |
| Aug 18 2022 |
1187 |
508.7 |
| Aug 11 2022 |
1187 |
508.7 |
| Aug 04 2022 |
1179 |
508.7 |
| Jul 28 2022 |
1179 |
508.7 |
| Jul 21 2022 |
1179 |
508.7 |
| Jul 14 2022 |
1179 |
508.7 |
| Jul 07 2022 |
1179 |
508.7 |
| Jun 30 2022 |
1179 |
508.7 |
| Jun 23 2022 |
1173 |
508.7 |
| Jun 16 2022 |
1173 |
508.7 |
| Jun 09 2022 |
1175 |
508.7 |
| Jun 02 2022 |
1175 |
508.7 |
| May 26 2022 |
1173 |
508.7 |
| May 19 2022 |
1173 |
508.7 |
| May 12 2022 |
1173 |
508.7 |
| May 05 2022 |
1173 |
508.7 |
| Apr 28 2022 |
1173 |
508.7 |
| Apr 21 2022 |
1173 |
508.7 |
| Apr 14 2022 |
1173 |
508.7 |
| Apr 07 2022 |
1173 |
508.7 |
| Mar 31 2022 |
1173 |
508.7 |
| Mar 24 2022 |
1173 |
508.7 |
| Mar 17 2022 |
1173 |
508.7 |
| Mar 10 2022 |
1173 |
508.7 |
| Mar 03 2022 |
1173 |
508.7 |
| Feb 24 2022 |
1178 |
508.7 |
| Feb 17 2022 |
1178 |
508.7 |
| Feb 10 2022 |
1179 |
508.7 |
| Feb 03 2022 |
1183 |
508.7 |
| Jan 27 2022 |
1186 |
508.7 |
| Jan 20 2022 |
1162 |
508.7 |
| Jan 13 2022 |
1164 |
508.7 |
| Jan 06 2022 |
1191 |
508.7 |
| Dec 30 2021 |
1198 |
508.7 |
| Dec 23 2021 |
1207 |
508.7 |
| Dec 16 2021 |
1201 |
508.7 |
| Dec 09 2021 |
1512 |
546.12 |
| Dec 02 2021 |
1532 |
546.12 |
| Nov 25 2021 |
1549 |
546.12 |
| Nov 18 2021 |
1655 |
556.71 |
| Nov 11 2021 |
1641 |
556.71 |
| Nov 04 2021 |
2024 |
614.05 |
| Oct 28 2021 |
1994 |
594.94 |
| Oct 21 2021 |
2000 |
594.94 |
| Oct 14 2021 |
2064 |
594.94 |
| Oct 07 2021 |
2039 |
594.94 |
| Sep 30 2021 |
2093 |
594.94 |
| Sep 23 2021 |
2162 |
594.94 |
| Sep 16 2021 |
2204 |
594.94 |
| Sep 09 2021 |
2230 |
594.94 |
| Sep 02 2021 |
2070 |
569.44 |
| Aug 26 2021 |
2088 |
569.44 |
| Aug 19 2021 |
2092 |
569.44 |
| Aug 12 2021 |
2096 |
569.44 |
| Aug 05 2021 |
2101 |
569.44 |
| Jul 29 2021 |
2104 |
569.44 |
| Jun 03 2021 |
2034 |
569.44 |
| Dec 11 2020 |
7879 |
597.01 |
| Dec 04 2020 |
10024 |
597.01 |
| Nov 27 2020 |
10259 |
597.01 |
| Nov 20 2020 |
12685 |
601.88 |
| Nov 13 2020 |
14348 |
601.88 |
| Nov 06 2020 |
16068 |
614.05 |
| Oct 30 2020 |
16808 |
594.94 |
| Oct 23 2020 |
18278 |
594.94 |
| Oct 16 2020 |
19432 |
594.94 |
| Oct 09 2020 |
20462 |
594.94 |
| Oct 02 2020 |
21297 |
594.94 |
| Sep 25 2020 |
21832 |
594.25 |
| Sep 18 2020 |
22471 |
594.25 |
| Sep 11 2020 |
22935 |
594.25 |
| Sep 04 2020 |
21419 |
562.54 |
| Aug 28 2020 |
21626 |
562.54 |
| Aug 21 2020 |
21693 |
562.54 |
| Aug 14 2020 |
21718 |
562.54 |
| Aug 07 2020 |
21877 |
562.54 |
| Jul 31 2020 |
21979 |
562.54 |
| Jul 24 2020 |
21979 |
562.54 |
| Jul 17 2020 |
22009 |
562.54 |
| Jul 10 2020 |
22049 |
562.54 |
| Jul 03 2020 |
22136 |
562.54 |
| Jun 26 2020 |
22136 |
562.54 |
| Jun 19 2020 |
22136 |
562.54 |
| Jun 12 2020 |
22147 |
562.54 |
| Jun 05 2020 |
22185 |
562.54 |
| May 29 2020 |
22221 |
562.54 |
| May 22 2020 |
22277 |
562.54 |
| May 15 2020 |
22276 |
562.54 |
| May 08 2020 |
22290 |
562.54 |
| May 01 2020 |
22294 |
562.54 |
| Apr 24 2020 |
22359 |
562.54 |
| Apr 17 2020 |
22360 |
562.54 |
| Apr 10 2020 |
22360 |
562.54 |
| Apr 03 2020 |
22360 |
562.54 |
| Mar 27 2020 |
22360 |
562.54 |
| Mar 20 2020 |
22376 |
562.54 |
| Mar 13 2020 |
22376 |
562.54 |
| Mar 06 2020 |
22376 |
562.54 |
| Feb 28 2020 |
22358 |
562.54 |
| Feb 21 2020 |
22419 |
562.54 |
| Feb 14 2020 |
22430 |
562.54 |
| Feb 07 2020 |
22453 |
562.54 |
| Jan 31 2020 |
22474 |
562.54 |
| Jan 24 2020 |
22045 |
562.54 |
| Jan 17 2020 |
22105 |
562.54 |
| Jan 10 2020 |
22849 |
562.54 |
| Jan 03 2020 |
22697 |
562.54 |
| Dec 27 2019 |
22715 |
562.54 |
| Dec 20 2019 |
22759 |
562.54 |
| Dec 13 2019 |
22859 |
562.54 |
| Dec 06 2019 |
20444 |
530.93 |
| Nov 29 2019 |
20763 |
528.83 |
| Nov 22 2019 |
20914 |
528.83 |
| Nov 15 2019 |
19945 |
514.96 |
| Nov 08 2019 |
20233 |
514.96 |
| Nov 01 2019 |
20697 |
518.84 |
| Oct 25 2019 |
20743 |
518.84 |
| Oct 18 2019 |
20307 |
518.84 |
| Oct 11 2019 |
20640 |
518.84 |
| Oct 04 2019 |
20715 |
518.84 |
| Sep 27 2019 |
20662 |
518.84 |
| Sep 20 2019 |
20373 |
518.84 |
| Sep 13 2019 |
20342 |
518.84 |
| Sep 06 2019 |
22044 |
544.6 |
| Aug 30 2019 |
22122 |
544.6 |
| Aug 23 2019 |
22160 |
544.6 |
| Aug 16 2019 |
21960 |
544.6 |
| Aug 09 2019 |
21960 |
544.6 |
| Aug 02 2019 |
21973 |
544.6 |
| Jul 26 2019 |
21986 |
544.6 |
| Jul 19 2019 |
22001 |
544.6 |
| Jul 12 2019 |
22046 |
544.6 |
| Jul 05 2019 |
22060 |
544.6 |
| Jun 28 2019 |
22110 |
544.6 |
| Jun 21 2019 |
22140 |
544.6 |
| Jun 14 2019 |
22136 |
544.6 |
| Jun 07 2019 |
22118 |
544.6 |
| May 31 2019 |
22151 |
544.6 |
| May 24 2019 |
22161 |
544.6 |
| May 17 2019 |
22200 |
544.6 |
| May 10 2019 |
22189 |
544.6 |
| May 03 2019 |
22210 |
544.6 |
| Apr 26 2019 |
22205 |
544.6 |
| Apr 19 2019 |
22204 |
544.6 |
| Apr 12 2019 |
22212 |
544.6 |
| Apr 05 2019 |
22212 |
544.6 |
| Mar 29 2019 |
22213 |
544.6 |
| Mar 22 2019 |
22199 |
544.6 |
| Mar 15 2019 |
22208 |
544.6 |
| Mar 08 2019 |
22125 |
544.6 |
| Mar 01 2019 |
22130 |
544.6 |
| Feb 22 2019 |
22124 |
544.6 |
| Feb 15 2019 |
22126 |
544.6 |
| Feb 08 2019 |
22092 |
544.6 |
| Feb 01 2019 |
22120 |
544.6 |
| Jan 25 2019 |
22133 |
544.6 |
| Jan 18 2019 |
21626 |
544.6 |
| Jan 11 2019 |
22323 |
544.6 |
| Jan 04 2019 |
22444 |
544.34 |
| Dec 28 2018 |
22382 |
544.34 |
| Dec 21 2018 |
22228 |
544.34 |
| Dec 14 2018 |
23118 |
554.33 |
| Dec 07 2018 |
22552 |
543.39 |
| Nov 30 2018 |
22590 |
540 |
| Nov 23 2018 |
22831 |
540 |
| Nov 16 2018 |
24369 |
553.6 |
| Nov 09 2018 |
22484 |
529.64 |
| Nov 02 2018 |
22639 |
529.64 |
| Oct 26 2018 |
22456 |
529.64 |
| Oct 19 2018 |
22560 |
529.64 |
| Oct 12 2018 |
22415 |
529.64 |
| Oct 05 2018 |
22145 |
529.64 |
| Sep 28 2018 |
22226 |
529.64 |
| Sep 21 2018 |
22247 |
529.64 |
| Sep 14 2018 |
21976 |
529.64 |
| Sep 07 2018 |
21856 |
529.64 |
| Aug 31 2018 |
21653 |
529.64 |
| Aug 24 2018 |
21572 |
529.64 |
| Aug 17 2018 |
21562 |
529.64 |
| Aug 10 2018 |
21576 |
529.64 |
| Aug 03 2018 |
21610 |
529.64 |
| Jul 27 2018 |
21625 |
529.64 |
| Jul 20 2018 |
21647 |
529.64 |
| Jul 13 2018 |
21648 |
529.64 |
| Jul 06 2018 |
21605 |
529.64 |
| Jun 29 2018 |
21671 |
529.64 |
| Jun 22 2018 |
21671 |
529.64 |
| Jun 15 2018 |
21694 |
529.64 |
| Jun 08 2018 |
21729 |
529.64 |
| Jun 01 2018 |
21712 |
529.64 |
| May 25 2018 |
21734 |
529.64 |
| May 18 2018 |
21689 |
529.64 |
| May 11 2018 |
21718 |
529.64 |
| May 04 2018 |
21816 |
529.64 |
| Apr 27 2018 |
21806 |
529.64 |
| Apr 20 2018 |
21865 |
529.64 |
| Apr 13 2018 |
21858 |
529.64 |
| Apr 06 2018 |
21858 |
529.64 |
| Mar 30 2018 |
21859 |
529.64 |
| Mar 23 2018 |
21859 |
529.64 |
| Mar 16 2018 |
21841 |
529.64 |
| Mar 09 2018 |
21841 |
529.64 |
| Mar 02 2018 |
21849 |
529.64 |
| Feb 23 2018 |
21845 |
529.64 |
| Feb 16 2018 |
21863 |
529.64 |
| Feb 09 2018 |
21857 |
529.64 |
| Feb 02 2018 |
21878 |
529.64 |
| Jan 26 2018 |
21912 |
529.64 |
| Jan 19 2018 |
21834 |
529.64 |
| Jan 12 2018 |
21383 |
529.64 |
| Jan 05 2018 |
21591 |
529.64 |
| Dec 29 2017 |
21649 |
529.64 |
| Dec 22 2017 |
21639 |
529.64 |
| Dec 15 2017 |
21641 |
529.64 |
| Dec 08 2017 |
22671 |
536.69 |
| Dec 01 2017 |
20956 |
516.06 |
| Nov 24 2017 |
20989 |
516.06 |
| Nov 17 2017 |
21212 |
516.06 |
| Jan 06 2017 |
26874 |
581.88 |
| Dec 30 2016 |
24918 |
557.57 |
| Dec 23 2016 |
24914 |
557.57 |
| Dec 16 2016 |
24953 |
557.57 |
| Dec 09 2016 |
20992 |
512.95 |
| Dec 02 2016 |
22441 |
523.13 |
| Nov 25 2016 |
20099 |
501.23 |
| Nov 18 2016 |
20377 |
501.23 |
| Nov 11 2016 |
20707 |
501.23 |
| Nov 04 2016 |
16344 |
461.8 |
| Oct 28 2016 |
14808 |
449.47 |
| Oct 21 2016 |
14928 |
449.47 |
| Oct 14 2016 |
14822 |
449.47 |
| Oct 07 2016 |
14757 |
449.47 |
| Sep 30 2016 |
14713 |
449.47 |
| Sep 23 2016 |
14461 |
449.47 |
| Sep 16 2016 |
14153 |
449.47 |
| Sep 09 2016 |
14057 |
449.47 |
| Sep 02 2016 |
14017 |
449.47 |
| Aug 26 2016 |
14054 |
449.47 |
| Aug 19 2016 |
13753 |
449.47 |
| Aug 12 2016 |
13742 |
449.47 |
| Aug 05 2016 |
13759 |
449.47 |
| Jul 29 2016 |
13760 |
449.47 |
| Jul 22 2016 |
13741 |
449.47 |
| Jun 28 2016 |
13742 |
449.47 |
| Jun 21 2016 |
13796 |
449.47 |
| Jun 14 2016 |
13796 |
449.47 |
| Jun 07 2016 |
13797 |
449.47 |
| May 31 2016 |
13802 |
449.47 |
| May 24 2016 |
13802 |
449.47 |
| May 17 2016 |
13790 |
449.47 |
| May 10 2016 |
13790 |
449.47 |
| May 03 2016 |
13791 |
449.47 |
| Apr 26 2016 |
13791 |
449.47 |
| Apr 19 2016 |
13777 |
449.47 |
| Apr 12 2016 |
13813 |
449.47 |
| Apr 05 2016 |
13813 |
449.47 |
| Mar 29 2016 |
13813 |
449.47 |
| Mar 22 2016 |
13806 |
449.47 |
| Mar 15 2016 |
13804 |
449.47 |
| Mar 08 2016 |
13818 |
449.47 |
| Mar 01 2016 |
13814 |
449.47 |
| Feb 23 2016 |
13811 |
449.47 |
| Feb 16 2016 |
13758 |
449.47 |
| Feb 09 2016 |
13758 |
449.47 |
| Feb 02 2016 |
13704 |
449.47 |
| Jan 26 2016 |
13738 |
449.47 |
| Jan 19 2016 |
13749 |
449.47 |
| Jan 12 2016 |
13334 |
449.47 |
| Jan 05 2016 |
13689 |
449.47 |
| Dec 29 2015 |
13708 |
449.47 |
| Dec 22 2015 |
13564 |
449.47 |
| Dec 15 2015 |
14734 |
461.32 |
| Dec 08 2015 |
14950 |
461.32 |
| Dec 01 2015 |
16619 |
476.75 |
| Nov 24 2015 |
16482 |
476.75 |
| Nov 17 2015 |
16166 |
476.75 |
| Nov 10 2015 |
17850 |
492.95 |
| Nov 03 2015 |
19285 |
505.98 |
| Oct 27 2015 |
19284 |
505.98 |
| Oct 20 2015 |
19225 |
505.98 |
| Oct 13 2015 |
18617 |
505.98 |
| Oct 06 2015 |
19616 |
515.63 |
| Sep 29 2015 |
19413 |
513.2 |
| Sep 22 2015 |
9817 |
513.2 |
| Sep 15 2015 |
14522 |
513.2 |
| Sep 14 2015 |
18619 |
512.44 |
| Sep 07 2015 |
19216 |
518.4 |
| Aug 31 2015 |
18375 |
509.74 |
| Aug 24 2015 |
18292 |
509.74 |
| Aug 17 2015 |
18325 |
509.74 |
| Aug 10 2015 |
18334 |
509.74 |
| Aug 03 2015 |
18333 |
509.74 |
| Jul 27 2015 |
18333 |
509.74 |
| Jul 20 2015 |
18332 |
509.74 |
| Jul 13 2015 |
18332 |
509.74 |
| Jul 06 2015 |
18332 |
509.74 |
| Jun 29 2015 |
18332 |
509.74 |
| Jun 22 2015 |
18332 |
509.74 |
| Jun 15 2015 |
18332 |
509.74 |
| Jun 08 2015 |
18462 |
509.74 |
| Jun 01 2015 |
18462 |
509.74 |
| May 25 2015 |
18462 |
509.74 |
| May 18 2015 |
18462 |
509.74 |
| May 11 2015 |
18462 |
509.74 |
| May 04 2015 |
18462 |
509.74 |
| Apr 27 2015 |
18443 |
509.74 |
| Apr 20 2015 |
18429 |
509.74 |
| Apr 13 2015 |
18429 |
509.74 |
| Apr 06 2015 |
18460 |
509.74 |
| Mar 30 2015 |
18460 |
509.74 |
| Mar 23 2015 |
18480 |
509.74 |
| Mar 16 2015 |
18469 |
509.74 |
| Mar 09 2015 |
18468 |
509.74 |
| Mar 02 2015 |
18457 |
509.74 |
| Feb 23 2015 |
18327 |
509.74 |
| Feb 16 2015 |
18305 |
509.74 |
| Feb 09 2015 |
18315 |
509.74 |
| Feb 02 2015 |
18324 |
509.74 |
| Jan 26 2015 |
18311 |
509.74 |
| Jan 19 2015 |
18292 |
509.74 |
| Jan 12 2015 |
18159 |
509.74 |
| Jan 05 2015 |
18459 |
509.74 |
| Dec 29 2014 |
18457 |
509.74 |
| Dec 22 2014 |
18508 |
509.74 |
| Dec 15 2014 |
18241 |
509.74 |
| Dec 08 2014 |
18406 |
509.74 |
| Dec 01 2014 |
18514 |
509.74 |
| Nov 24 2014 |
18520 |
509.74 |
| Nov 17 2014 |
18677 |
509.74 |
| Nov 10 2014 |
18825 |
509.74 |
| Nov 03 2014 |
18113 |
503.68 |
| Oct 27 2014 |
18113 |
503.68 |
| Oct 20 2014 |
18314 |
503.68 |
| Oct 13 2014 |
18327 |
505.44 |
| Oct 06 2014 |
19889 |
522.71 |
| Sep 29 2014 |
20069 |
522.71 |
| Sep 22 2014 |
20120 |
522.71 |
| Sep 15 2014 |
18833 |
511.44 |
| Sep 08 2014 |
19888 |
523.76 |
| Sep 01 2014 |
19423 |
517.8 |
| Aug 25 2014 |
19451 |
517.8 |
| Aug 18 2014 |
19458 |
517.8 |
| Aug 11 2014 |
19458 |
517.8 |
| Aug 04 2014 |
19458 |
517.8 |
| Jul 28 2014 |
19458 |
517.8 |
| Jul 21 2014 |
19477 |
517.8 |
| Jul 14 2014 |
19477 |
517.8 |
| Jul 07 2014 |
19477 |
517.8 |
| Jun 30 2014 |
19477 |
517.8 |
| Jun 23 2014 |
19477 |
517.8 |
| Jun 16 2014 |
19477 |
517.8 |
| Jun 09 2014 |
19477 |
517.8 |
| Jun 02 2014 |
19477 |
517.8 |
| May 26 2014 |
19477 |
517.8 |
| May 19 2014 |
19477 |
517.8 |
| May 12 2014 |
19479 |
517.8 |
| May 05 2014 |
19479 |
517.8 |
| Apr 28 2014 |
19480 |
517.8 |
| Apr 21 2014 |
19480 |
517.8 |
| Apr 14 2014 |
19496 |
517.8 |
| Apr 07 2014 |
19496 |
517.8 |
| Mar 31 2014 |
19497 |
517.8 |
| Mar 24 2014 |
19497 |
517.8 |
| Mar 17 2014 |
19497 |
517.8 |
| Mar 10 2014 |
19497 |
517.8 |
| Mar 03 2014 |
19497 |
517.8 |
| Feb 24 2014 |
19490 |
517.8 |
| Feb 17 2014 |
19506 |
517.8 |
| Feb 10 2014 |
19505 |
517.8 |
| Feb 03 2014 |
19495 |
517.8 |
| Jan 27 2014 |
19561 |
517.8 |
| Jan 20 2014 |
19507 |
517.8 |
| Jan 13 2014 |
19318 |
517.8 |
| Jan 06 2014 |
19269 |
517.8 |
| Dec 30 2013 |
19417 |
517.8 |
| Dec 23 2013 |
19188 |
517.8 |
| Dec 16 2013 |
18989 |
517.8 |
| Dec 09 2013 |
18682 |
514.54 |
| Dec 02 2013 |
18895 |
514.54 |
| Nov 25 2013 |
19697 |
519.73 |
| Nov 18 2013 |
19112 |
512.57 |
| Nov 11 2013 |
19063 |
512.24 |
| Nov 04 2013 |
18919 |
512.24 |
| Oct 28 2013 |
18775 |
512.24 |
| Oct 21 2013 |
18414 |
512.24 |
| Oct 14 2013 |
18427 |
512.24 |
| Oct 07 2013 |
18766 |
517.58 |
| Sep 30 2013 |
18093 |
511.16 |
| Sep 23 2013 |
17187 |
501.58 |
| Sep 16 2013 |
17874 |
510.69 |
| Sep 09 2013 |
17062 |
502.26 |
| Sep 02 2013 |
17183 |
502.26 |
| Aug 26 2013 |
17154 |
502.26 |
| Aug 19 2013 |
17173 |
502.26 |
| Aug 12 2013 |
17173 |
502.26 |
| Aug 05 2013 |
17175 |
502.26 |
| Jul 29 2013 |
17176 |
502.26 |
| Jul 22 2013 |
17219 |
502.26 |
| Jul 15 2013 |
17219 |
502.26 |
| Jul 08 2013 |
17220 |
502.26 |
| Jul 01 2013 |
17220 |
502.26 |
| Jun 24 2013 |
17221 |
502.26 |
| Jun 17 2013 |
17221 |
502.26 |
| Jun 10 2013 |
17221 |
502.26 |
| Jun 03 2013 |
17221 |
502.26 |
| May 27 2013 |
17221 |
502.26 |
| May 20 2013 |
17221 |
502.26 |
| May 13 2013 |
17221 |
502.26 |
| May 06 2013 |
17221 |
502.26 |
| Apr 29 2013 |
17221 |
502.26 |
| Apr 22 2013 |
17183 |
502.26 |
| Apr 15 2013 |
17190 |
502.26 |
| Apr 08 2013 |
17190 |
502.26 |
| Apr 01 2013 |
17190 |
502.26 |
| Mar 25 2013 |
17185 |
502.26 |
| Mar 18 2013 |
17185 |
502.26 |
| Mar 11 2013 |
17185 |
502.26 |
| Mar 04 2013 |
17185 |
502.26 |
| Feb 25 2013 |
17185 |
502.26 |
| Feb 18 2013 |
17189 |
502.26 |
| Feb 11 2013 |
17198 |
502.26 |
| Feb 04 2013 |
17164 |
502.26 |
| Jan 28 2013 |
17210 |
502.26 |
| Jan 21 2013 |
17231 |
502.26 |
| Jan 14 2013 |
17325 |
502.26 |
| Jan 07 2013 |
17272 |
502.26 |
| Dec 31 2012 |
17270 |
502.26 |
| Dec 24 2012 |
17266 |
502.26 |
| Dec 17 2012 |
17272 |
502.26 |
| Dec 10 2012 |
17102 |
502.26 |
| Dec 03 2012 |
17044 |
499.23 |
| Nov 26 2012 |
16961 |
499.23 |
| Nov 19 2012 |
17022 |
499.23 |
| Nov 12 2012 |
17393 |
502.17 |
| Nov 05 2012 |
17388 |
502.17 |
| Oct 29 2012 |
17524 |
502.17 |
| Oct 22 2012 |
19205 |
522.15 |
| Oct 15 2012 |
19809 |
531.5 |
| Oct 02 2012 |
20385 |
548.75 |
| Sep 26 2012 |
20333 |
548.75 |
| Sep 20 2012 |
21843 |
573.93 |
| Sep 13 2012 |
21539 |
573.93 |
| Jan 19 2012 |
24559 |
630.59 |
| Dec 29 2011 |
24430 |
630.64 |
| Dec 13 2011 |
24169 |
630.68 |
| Dec 09 2011 |
24188 |
630.69 |
| Dec 01 2011 |
24228 |
630.7 |
| Nov 25 2011 |
24757 |
635.01 |
| Nov 17 2011 |
25676 |
654.12 |
| Nov 10 2011 |
26048 |
654.14 |
| Nov 04 2011 |
26129 |
654.15 |
| Oct 28 2011 |
25976 |
654.17 |
| Oct 21 2011 |
27252 |
682.4 |
| Oct 14 2011 |
27026 |
682.41 |
| Oct 07 2011 |
26540 |
682.42 |
| Sep 30 2011 |
26978 |
718.19 |
| Sep 27 2011 |
26271 |
718.19 |
| Sep 23 2011 |
26212 |
718.19 |
| Nov 04 2010 |
22529 |
650 |
| Oct 28 2010 |
21973 |
650 |
| Oct 22 2010 |
21799 |
650 |
| Oct 14 2010 |
21493 |
650 |
