| Apr 26 2024 |
4856 |
424.48 |
| Apr 25 2024 |
4856 |
424.48 |
| Apr 18 2024 |
4856 |
424.48 |
| Apr 11 2024 |
4857 |
424.48 |
| Apr 04 2024 |
4857 |
424.48 |
| Mar 28 2024 |
4857 |
424.48 |
| Mar 21 2024 |
4857 |
424.48 |
| Mar 14 2024 |
4857 |
424.48 |
| Mar 07 2024 |
4857 |
424.48 |
| Feb 29 2024 |
4857 |
424.48 |
| Feb 22 2024 |
4860 |
424.48 |
| Feb 15 2024 |
4864 |
424.48 |
| Feb 08 2024 |
4871 |
424.48 |
| Feb 01 2024 |
4875 |
424.48 |
| Jan 25 2024 |
4877 |
424.48 |
| Jan 18 2024 |
4884 |
424.48 |
| Jan 11 2024 |
4848 |
424.48 |
| Jan 04 2024 |
4872 |
424.48 |
| Dec 28 2023 |
4874 |
424.48 |
| Dec 21 2023 |
4867 |
424.48 |
| Dec 14 2023 |
4892 |
424.48 |
| Dec 07 2023 |
4834 |
424.48 |
| Nov 30 2023 |
4870 |
424.48 |
| Nov 23 2023 |
4793 |
424.48 |
| Nov 16 2023 |
4824 |
422.3 |
| Nov 09 2023 |
4819 |
422.3 |
| Nov 02 2023 |
4885 |
425.07 |
| Oct 26 2023 |
4747 |
422.36 |
| Oct 19 2023 |
4936 |
429.23 |
| Oct 12 2023 |
4563 |
420.99 |
| Oct 05 2023 |
4600 |
420.99 |
| Sep 28 2023 |
4585 |
420.99 |
| Sep 21 2023 |
4571 |
420.99 |
| Sep 14 2023 |
4158 |
406.05 |
| Sep 07 2023 |
4182 |
406.05 |
| Aug 31 2023 |
4201 |
406.05 |
| Aug 24 2023 |
4196 |
406.05 |
| Aug 17 2023 |
4186 |
406.05 |
| Aug 10 2023 |
4187 |
406.05 |
| Aug 03 2023 |
4195 |
406.05 |
| Jul 27 2023 |
4189 |
406.05 |
| Jul 20 2023 |
4134 |
406.05 |
| Jul 13 2023 |
4134 |
406.05 |
| Jul 06 2023 |
4121 |
406.05 |
| Jun 29 2023 |
4122 |
406.05 |
| Jun 22 2023 |
4122 |
406.05 |
| Jun 15 2023 |
4122 |
406.05 |
| Jun 08 2023 |
4124 |
406.05 |
| Jun 01 2023 |
4117 |
406.05 |
| May 25 2023 |
4110 |
406.05 |
| May 18 2023 |
4110 |
406.05 |
| May 11 2023 |
4110 |
406.05 |
| May 04 2023 |
4110 |
406.05 |
| Apr 27 2023 |
4112 |
406.05 |
| Apr 20 2023 |
4112 |
406.05 |
| Apr 13 2023 |
4112 |
406.05 |
| Apr 06 2023 |
4117 |
406.05 |
| Mar 30 2023 |
4117 |
406.05 |
| Mar 23 2023 |
4117 |
406.05 |
| Mar 16 2023 |
4117 |
406.05 |
| Mar 09 2023 |
4117 |
406.05 |
| Mar 02 2023 |
4117 |
406.05 |
| Feb 23 2023 |
4117 |
406.05 |
| Feb 16 2023 |
4122 |
406.05 |
| Feb 09 2023 |
4128 |
406.05 |
| Feb 02 2023 |
4138 |
406.05 |
| Jan 26 2023 |
4137 |
406.05 |
| Jan 19 2023 |
4124 |
406.05 |
| Jan 12 2023 |
4074 |
406.05 |
| Jan 05 2023 |
4107 |
406.05 |
| Dec 29 2022 |
4104 |
406.05 |
| Dec 22 2022 |
5967 |
396.1 |
| Dec 15 2022 |
5949 |
396.1 |
| Dec 08 2022 |
5919 |
396.1 |
| Dec 01 2022 |
5563 |
389.98 |
| Nov 24 2022 |
5562 |
389.98 |
| Nov 17 2022 |
5448 |
389.98 |
| Nov 10 2022 |
5360 |
389.98 |
| Nov 03 2022 |
5195 |
389.98 |
| Oct 27 2022 |
4763 |
389.25 |
| Oct 20 2022 |
4650 |
389.25 |
| Oct 13 2022 |
4629 |
390.75 |
| Oct 06 2022 |
4488 |
390.75 |
| Sep 29 2022 |
4364 |
390.75 |
| Sep 22 2022 |
4331 |
390.75 |
| Sep 15 2022 |
4579 |
399.27 |
| Sep 08 2022 |
4579 |
399.27 |
| Sep 01 2022 |
4577 |
399.27 |
| Aug 25 2022 |
4572 |
399.27 |
| Aug 18 2022 |
4570 |
399.27 |
| Aug 11 2022 |
4580 |
399.27 |
| Aug 04 2022 |
4563 |
399.27 |
| Jul 28 2022 |
4563 |
399.27 |
| Jul 21 2022 |
4563 |
399.27 |
| Jul 14 2022 |
4563 |
399.27 |
| Jul 07 2022 |
4563 |
399.27 |
| Jun 30 2022 |
4563 |
399.27 |
| Jun 23 2022 |
4549 |
399.27 |
| Jun 16 2022 |
4549 |
399.27 |
| Jun 09 2022 |
4554 |
399.27 |
| Jun 02 2022 |
4554 |
399.27 |
| May 26 2022 |
4554 |
399.27 |
| May 19 2022 |
4554 |
399.27 |
| May 12 2022 |
4554 |
399.27 |
| May 05 2022 |
4554 |
399.27 |
| Apr 28 2022 |
4546 |
399.27 |
| Apr 21 2022 |
4546 |
399.27 |
| Apr 14 2022 |
4546 |
399.27 |
| Apr 07 2022 |
4546 |
399.27 |
| Mar 31 2022 |
4546 |
399.27 |
| Mar 24 2022 |
4546 |
399.27 |
| Mar 17 2022 |
4542 |
399.27 |
| Mar 10 2022 |
4542 |
399.27 |
| Mar 03 2022 |
4542 |
399.27 |
| Feb 24 2022 |
4534 |
399.27 |
| Feb 17 2022 |
4539 |
399.27 |
| Feb 10 2022 |
4545 |
399.27 |
| Feb 03 2022 |
4554 |
399.27 |
| Jan 27 2022 |
4558 |
399.27 |
| Jan 20 2022 |
4453 |
399.27 |
| Jan 13 2022 |
4485 |
399.27 |
| Jan 06 2022 |
4616 |
399.27 |
| Dec 30 2021 |
4643 |
399.27 |
| Dec 23 2021 |
4660 |
399.27 |
| Dec 16 2021 |
4665 |
399.27 |
| Dec 09 2021 |
4719 |
400 |
| Dec 02 2021 |
5090 |
408.01 |
| Nov 25 2021 |
5450 |
417.65 |
| Nov 18 2021 |
5497 |
417.65 |
| Nov 11 2021 |
5512 |
417.65 |
| Nov 04 2021 |
4419 |
418.39 |
| Oct 28 2021 |
3205 |
384.66 |
| Oct 21 2021 |
2759 |
366.12 |
| Oct 14 2021 |
3843 |
361.99 |
| Oct 07 2021 |
3760 |
361.99 |
| Sep 30 2021 |
4495 |
380.46 |
| Sep 23 2021 |
4796 |
385.96 |
| Sep 16 2021 |
4883 |
385.96 |
| Sep 09 2021 |
4355 |
370.45 |
| Sep 02 2021 |
4411 |
370.45 |
| Aug 26 2021 |
4409 |
370.45 |
| Aug 19 2021 |
4417 |
370.45 |
| Aug 12 2021 |
4428 |
370.45 |
| Aug 05 2021 |
4438 |
370.45 |
| Jul 29 2021 |
4441 |
370.45 |
| Jun 03 2021 |
5037 |
370.45 |
| Oct 30 2020 |
4643 |
360.12 |
| Oct 23 2020 |
5224 |
366.12 |
| Oct 16 2020 |
5226 |
361.99 |
| Oct 09 2020 |
5421 |
361.99 |
| Oct 02 2020 |
6680 |
380.46 |
| Sep 25 2020 |
7204 |
385.96 |
| Sep 18 2020 |
7379 |
385.96 |
| Sep 11 2020 |
6469 |
370.45 |
| Sep 04 2020 |
6543 |
370.45 |
| Aug 28 2020 |
6584 |
370.45 |
| Aug 21 2020 |
6620 |
370.45 |
| Aug 14 2020 |
6626 |
370.45 |
| Aug 07 2020 |
6689 |
370.45 |
| Jul 31 2020 |
6719 |
370.45 |
| Jul 24 2020 |
6719 |
370.45 |
| Jul 17 2020 |
6733 |
370.45 |
| Jul 10 2020 |
6754 |
370.45 |
| Jul 03 2020 |
6780 |
370.45 |
| Jun 26 2020 |
6780 |
370.45 |
| Jun 19 2020 |
6780 |
370.45 |
| Jun 12 2020 |
6781 |
370.45 |
| Jun 05 2020 |
6790 |
370.45 |
| May 29 2020 |
6804 |
370.45 |
| May 22 2020 |
6815 |
370.45 |
| May 15 2020 |
6815 |
370.45 |
| May 08 2020 |
6815 |
370.45 |
| May 01 2020 |
6821 |
370.45 |
| Apr 24 2020 |
6844 |
370.45 |
| Apr 17 2020 |
6844 |
370.45 |
| Apr 10 2020 |
6844 |
370.45 |
| Apr 03 2020 |
6844 |
370.45 |
| Mar 27 2020 |
6844 |
370.45 |
| Mar 20 2020 |
6848 |
370.45 |
| Mar 13 2020 |
6848 |
370.45 |
| Mar 06 2020 |
6848 |
370.45 |
| Feb 28 2020 |
6852 |
370.45 |
| Feb 21 2020 |
6876 |
370.45 |
| Feb 14 2020 |
6881 |
370.45 |
| Feb 07 2020 |
6890 |
370.45 |
| Jan 31 2020 |
6910 |
370.45 |
| Jan 24 2020 |
6629 |
370.45 |
| Jan 17 2020 |
6651 |
370.45 |
| Jan 10 2020 |
7083 |
370.45 |
| Jan 03 2020 |
7050 |
370.45 |
| Dec 27 2019 |
7063 |
370.45 |
| Dec 20 2019 |
7074 |
370.45 |
| Dec 13 2019 |
7094 |
370.45 |
| Dec 06 2019 |
6911 |
370.45 |
| Nov 29 2019 |
7047 |
370.45 |
| Nov 22 2019 |
7077 |
370.45 |
| Nov 15 2019 |
6668 |
364.38 |
| Nov 08 2019 |
6676 |
364.38 |
| Nov 01 2019 |
7374 |
373.95 |
| Oct 25 2019 |
7984 |
382.89 |
| Oct 18 2019 |
8696 |
393.66 |
| Oct 11 2019 |
8830 |
393.66 |
| Oct 04 2019 |
8858 |
393.66 |
| Sep 27 2019 |
8574 |
390.09 |
| Sep 20 2019 |
8408 |
390.09 |
| Sep 13 2019 |
8262 |
387.71 |
| Sep 06 2019 |
8044 |
387.71 |
| Aug 30 2019 |
6887 |
371.55 |
| Aug 23 2019 |
6897 |
371.55 |
| Aug 16 2019 |
6856 |
371.55 |
| Aug 09 2019 |
6856 |
371.55 |
| Aug 02 2019 |
6858 |
371.55 |
| Jul 26 2019 |
6859 |
371.55 |
| Jul 19 2019 |
6872 |
371.55 |
| Jul 12 2019 |
6882 |
371.55 |
| Jul 05 2019 |
6887 |
371.55 |
| Jun 28 2019 |
6904 |
371.55 |
| Jun 21 2019 |
6916 |
371.55 |
| Jun 14 2019 |
6912 |
371.55 |
| Jun 07 2019 |
6907 |
371.55 |
| May 31 2019 |
6919 |
371.55 |
| May 24 2019 |
6919 |
371.55 |
| May 17 2019 |
6935 |
371.55 |
| May 10 2019 |
6933 |
371.55 |
| May 03 2019 |
6940 |
371.55 |
| Apr 26 2019 |
6937 |
371.55 |
| Apr 19 2019 |
6940 |
371.55 |
| Apr 12 2019 |
6943 |
371.55 |
| Apr 05 2019 |
6943 |
371.55 |
| Mar 29 2019 |
6943 |
371.55 |
| Mar 22 2019 |
6941 |
371.55 |
| Mar 15 2019 |
6948 |
371.55 |
| Mar 08 2019 |
6922 |
371.55 |
| Mar 01 2019 |
6923 |
371.55 |
| Feb 22 2019 |
6919 |
371.55 |
| Feb 15 2019 |
6929 |
371.55 |
| Feb 08 2019 |
6918 |
371.55 |
| Feb 01 2019 |
6937 |
371.55 |
| Jan 25 2019 |
6933 |
371.55 |
| Jan 18 2019 |
6658 |
371.55 |
| Jan 11 2019 |
7050 |
371.55 |
| Jan 04 2019 |
7108 |
371.55 |
| Dec 28 2018 |
7134 |
371.55 |
| Dec 21 2018 |
7080 |
371.55 |
| Dec 14 2018 |
7090 |
371.55 |
| Dec 07 2018 |
7171 |
371.55 |
| Nov 30 2018 |
7264 |
371.55 |
| Nov 23 2018 |
7307 |
371.55 |
| Nov 16 2018 |
7847 |
377.54 |
| Nov 09 2018 |
7757 |
377.54 |
| Nov 02 2018 |
7818 |
377.54 |
| Oct 26 2018 |
7649 |
377.54 |
| Oct 19 2018 |
7715 |
377.88 |
| Oct 12 2018 |
7645 |
377.88 |
| Oct 05 2018 |
7483 |
377.88 |
| Sep 28 2018 |
8058 |
384.78 |
| Sep 21 2018 |
8059 |
384.78 |
| Sep 14 2018 |
8504 |
392.06 |
| Sep 07 2018 |
8592 |
393.07 |
| Aug 31 2018 |
10481 |
416.15 |
| Aug 24 2018 |
10441 |
416.15 |
| Aug 17 2018 |
10433 |
416.15 |
| Aug 10 2018 |
10437 |
416.15 |
| Aug 03 2018 |
10456 |
416.15 |
| Jul 27 2018 |
10464 |
416.15 |
| Jul 20 2018 |
10472 |
416.15 |
| Jul 13 2018 |
10468 |
416.15 |
| Jul 06 2018 |
10456 |
416.15 |
| Jun 29 2018 |
10507 |
416.15 |
| Jun 22 2018 |
10507 |
416.15 |
| Jun 15 2018 |
10523 |
416.15 |
| Jun 08 2018 |
10538 |
416.15 |
| Jun 01 2018 |
10533 |
416.15 |
| May 25 2018 |
10545 |
416.15 |
| May 18 2018 |
10529 |
416.15 |
| May 11 2018 |
10549 |
416.15 |
| May 04 2018 |
10595 |
416.15 |
| Apr 27 2018 |
10591 |
416.15 |
| Apr 20 2018 |
10621 |
416.15 |
| Apr 13 2018 |
10617 |
416.15 |
| Apr 06 2018 |
10617 |
416.15 |
| Mar 30 2018 |
10615 |
416.15 |
| Mar 23 2018 |
10615 |
416.15 |
| Mar 16 2018 |
10608 |
416.15 |
| Mar 09 2018 |
10608 |
416.15 |
| Mar 02 2018 |
10611 |
416.15 |
| Feb 23 2018 |
10612 |
416.15 |
| Feb 16 2018 |
10620 |
416.15 |
| Feb 09 2018 |
10616 |
416.15 |
| Feb 02 2018 |
10635 |
416.15 |
| Jan 26 2018 |
10664 |
416.15 |
| Jan 19 2018 |
10636 |
416.15 |
| Jan 12 2018 |
10298 |
416.15 |
| Jan 05 2018 |
10549 |
416.15 |
| Dec 29 2017 |
10562 |
416.15 |
| Dec 22 2017 |
10553 |
416.15 |
| Dec 15 2017 |
10597 |
416.94 |
| Dec 08 2017 |
10824 |
416.94 |
| Dec 01 2017 |
10913 |
416.94 |
| Nov 24 2017 |
10945 |
416.94 |
| Nov 17 2017 |
11006 |
416.94 |
| Nov 10 2017 |
12021 |
424.26 |
| Nov 03 2017 |
11969 |
424.26 |
| Oct 27 2017 |
11888 |
424.26 |
| Oct 20 2017 |
11997 |
425.07 |
| Oct 13 2017 |
11831 |
425.07 |
| Oct 06 2017 |
11436 |
421.9 |
| Sep 29 2017 |
12860 |
436.11 |
| Sep 22 2017 |
12866 |
436.51 |
| Sep 15 2017 |
12891 |
436.51 |
| Sep 08 2017 |
12972 |
438.48 |
| Sep 01 2017 |
12979 |
438.48 |
| Aug 25 2017 |
12991 |
438.48 |
| Aug 18 2017 |
13018 |
438.48 |
| Aug 11 2017 |
12944 |
438.48 |
| Aug 04 2017 |
12963 |
438.48 |
| Jul 28 2017 |
12962 |
438.48 |
| Jul 21 2017 |
12983 |
438.48 |
| Jul 14 2017 |
12990 |
438.48 |
| Jul 07 2017 |
12986 |
438.48 |
| Jun 30 2017 |
12997 |
438.48 |
| Jun 23 2017 |
12997 |
438.48 |
| Jun 16 2017 |
12993 |
438.48 |
| Jun 09 2017 |
12970 |
438.48 |
| Jun 02 2017 |
12973 |
438.48 |
| May 26 2017 |
12844 |
438.48 |
| May 19 2017 |
12863 |
438.48 |
| May 12 2017 |
12816 |
438.48 |
| May 05 2017 |
12780 |
438.48 |
| Apr 28 2017 |
12763 |
438.48 |
| Apr 21 2017 |
12748 |
438.48 |
| Apr 14 2017 |
12767 |
438.48 |
| Apr 07 2017 |
12768 |
438.48 |
| Mar 31 2017 |
12768 |
438.48 |
| Mar 24 2017 |
12768 |
438.48 |
| Mar 17 2017 |
12758 |
438.48 |
| Mar 10 2017 |
12776 |
438.48 |
| Mar 03 2017 |
12776 |
438.48 |
| Feb 24 2017 |
12776 |
438.48 |
| Feb 17 2017 |
12788 |
438.48 |
| Feb 10 2017 |
12808 |
438.48 |
| Feb 03 2017 |
12800 |
438.48 |
| Jan 27 2017 |
12805 |
438.48 |
| Jan 20 2017 |
12824 |
438.48 |
| Jan 13 2017 |
12837 |
438.48 |
| Jan 06 2017 |
13047 |
438.48 |
| Dec 30 2016 |
13107 |
438.48 |
| Dec 23 2016 |
13110 |
438.48 |
| Dec 16 2016 |
13150 |
438.48 |
| Dec 09 2016 |
13418 |
440.08 |
| Dec 02 2016 |
13677 |
440.08 |
| Nov 25 2016 |
13616 |
440.28 |
| Nov 18 2016 |
13758 |
440.28 |
| Nov 11 2016 |
13890 |
440.28 |
| Nov 04 2016 |
15898 |
457.85 |
| Oct 28 2016 |
15300 |
453.55 |
| Oct 21 2016 |
15434 |
453.55 |
| Oct 14 2016 |
16327 |
462.24 |
| Oct 07 2016 |
17605 |
474.2 |
| Sep 30 2016 |
17581 |
474.2 |
| Sep 23 2016 |
17272 |
474.2 |
| Sep 16 2016 |
18303 |
486.73 |
| Sep 09 2016 |
16847 |
474.48 |
| Sep 02 2016 |
16793 |
474.48 |
| Aug 26 2016 |
16819 |
474.48 |
| Aug 19 2016 |
16479 |
474.48 |
| Aug 12 2016 |
16469 |
474.48 |
| Aug 05 2016 |
16487 |
474.48 |
| Jul 29 2016 |
16488 |
474.48 |
| Jul 22 2016 |
16465 |
474.48 |
| Jun 28 2016 |
16467 |
474.48 |
| Jun 21 2016 |
16524 |
474.48 |
| Jun 14 2016 |
16524 |
474.48 |
| Jun 07 2016 |
16526 |
474.48 |
| May 31 2016 |
16535 |
474.48 |
| May 24 2016 |
16535 |
474.48 |
| May 17 2016 |
16519 |
474.48 |
| May 10 2016 |
16519 |
474.48 |
| May 03 2016 |
16520 |
474.48 |
| Apr 26 2016 |
16520 |
474.48 |
| Apr 19 2016 |
16498 |
474.48 |
| Apr 12 2016 |
16535 |
474.48 |
| Apr 05 2016 |
16535 |
474.48 |
| Mar 29 2016 |
16535 |
474.48 |
| Mar 22 2016 |
16525 |
474.48 |
| Mar 15 2016 |
16523 |
474.48 |
| Mar 08 2016 |
16540 |
474.48 |
| Mar 01 2016 |
16536 |
474.48 |
| Feb 23 2016 |
16532 |
474.48 |
| Feb 16 2016 |
16469 |
474.48 |
| Feb 09 2016 |
16469 |
474.48 |
| Feb 02 2016 |
16416 |
474.48 |
| Jan 26 2016 |
16454 |
474.48 |
| Jan 19 2016 |
16466 |
474.48 |
| Jan 12 2016 |
16020 |
474.48 |
| Jan 05 2016 |
16398 |
474.48 |
| Dec 29 2015 |
16413 |
474.48 |
| Dec 22 2015 |
16248 |
474.48 |
| Dec 15 2015 |
16140 |
474.48 |
| Dec 08 2015 |
17536 |
485.57 |
| Dec 01 2015 |
17561 |
485.57 |
| Nov 24 2015 |
17414 |
485.57 |
| Nov 17 2015 |
17086 |
485.57 |
| Nov 10 2015 |
16680 |
481.86 |
| Nov 03 2015 |
18453 |
498.09 |
| Oct 27 2015 |
17276 |
487.27 |
| Oct 20 2015 |
16075 |
476.54 |
| Oct 13 2015 |
14614 |
468.21 |
| Oct 06 2015 |
14595 |
468.21 |
| Sep 29 2015 |
13015 |
452.09 |
| Sep 22 2015 |
14764 |
451.22 |
| Sep 15 2015 |
5962 |
447.27 |
| Sep 14 2015 |
11789 |
444.02 |
| Sep 07 2015 |
11429 |
440.05 |
| Aug 31 2015 |
11403 |
440.05 |
| Aug 24 2015 |
11332 |
440.05 |
| Aug 17 2015 |
11355 |
440.05 |
| Aug 10 2015 |
11367 |
440.05 |
| Aug 03 2015 |
11367 |
440.05 |
| Jul 27 2015 |
11367 |
440.05 |
| Jul 20 2015 |
11366 |
440.05 |
| Jul 13 2015 |
11366 |
440.05 |
| Jul 06 2015 |
11366 |
440.05 |
| Jun 29 2015 |
11366 |
440.05 |
| Jun 22 2015 |
11366 |
440.05 |
| Jun 15 2015 |
11365 |
440.05 |
| Jun 08 2015 |
11451 |
440.05 |
| Jun 01 2015 |
11451 |
440.05 |
| May 25 2015 |
11451 |
440.05 |
| May 18 2015 |
11451 |
440.05 |
| May 11 2015 |
11451 |
440.05 |
| May 04 2015 |
11451 |
440.05 |
| Apr 27 2015 |
11443 |
440.05 |
| Apr 20 2015 |
11434 |
440.05 |
| Apr 13 2015 |
11434 |
440.05 |
| Apr 06 2015 |
11452 |
440.05 |
| Mar 30 2015 |
11452 |
440.05 |
| Mar 23 2015 |
11465 |
440.05 |
| Mar 16 2015 |
11457 |
440.05 |
| Mar 09 2015 |
11456 |
440.05 |
| Mar 02 2015 |
11441 |
440.05 |
| Feb 23 2015 |
11354 |
440.05 |
| Feb 16 2015 |
11343 |
440.05 |
| Feb 09 2015 |
11353 |
440.05 |
| Feb 02 2015 |
11359 |
440.05 |
| Jan 26 2015 |
11349 |
440.05 |
| Jan 19 2015 |
11336 |
440.05 |
| Jan 12 2015 |
11226 |
440.05 |
| Jan 05 2015 |
11500 |
440.05 |
| Dec 29 2014 |
11475 |
440.05 |
| Dec 22 2014 |
11518 |
440.05 |
| Dec 15 2014 |
11318 |
440.05 |
| Dec 08 2014 |
11393 |
440.05 |
| Dec 01 2014 |
11421 |
440.05 |
| Nov 24 2014 |
11431 |
440.05 |
| Nov 17 2014 |
11544 |
440.05 |
| Nov 10 2014 |
11610 |
440.05 |
| Nov 03 2014 |
10843 |
433.79 |
| Oct 27 2014 |
10877 |
433.79 |
| Oct 20 2014 |
11060 |
433.79 |
| Oct 13 2014 |
10940 |
433.79 |
| Oct 06 2014 |
11691 |
442.41 |
| Sep 29 2014 |
11862 |
442.41 |
| Sep 22 2014 |
11236 |
435.86 |
| Sep 15 2014 |
11635 |
440.57 |
| Sep 08 2014 |
11609 |
440.57 |
| Sep 01 2014 |
11675 |
440.57 |
| Aug 25 2014 |
11689 |
440.57 |
| Aug 18 2014 |
11690 |
440.57 |
| Aug 11 2014 |
11690 |
440.57 |
| Aug 04 2014 |
11690 |
440.57 |
| Jul 28 2014 |
11690 |
440.57 |
| Jul 21 2014 |
11709 |
440.57 |
| Jul 14 2014 |
11709 |
440.57 |
| Jul 07 2014 |
11709 |
440.57 |
| Jun 30 2014 |
11709 |
440.57 |
| Jun 23 2014 |
11709 |
440.57 |
| Jun 16 2014 |
11709 |
440.57 |
| Jun 09 2014 |
11709 |
440.57 |
| Jun 02 2014 |
11709 |
440.57 |
| May 26 2014 |
11709 |
440.57 |
| May 19 2014 |
11709 |
440.57 |
| May 12 2014 |
11710 |
440.57 |
| May 05 2014 |
11710 |
440.57 |
| Apr 28 2014 |
11711 |
440.57 |
| Apr 21 2014 |
11711 |
440.57 |
| Apr 14 2014 |
11730 |
440.57 |
| Apr 07 2014 |
11730 |
440.57 |
| Mar 31 2014 |
11731 |
440.57 |
| Mar 24 2014 |
11731 |
440.57 |
| Mar 17 2014 |
11731 |
440.57 |
| Mar 10 2014 |
11731 |
440.57 |
| Mar 03 2014 |
11731 |
440.57 |
| Feb 24 2014 |
11726 |
440.57 |
| Feb 17 2014 |
11738 |
440.57 |
| Feb 10 2014 |
11736 |
440.57 |
| Feb 03 2014 |
11719 |
440.57 |
| Jan 27 2014 |
11778 |
440.57 |
| Jan 20 2014 |
11730 |
440.57 |
| Jan 13 2014 |
11558 |
440.57 |
| Jan 06 2014 |
11508 |
440.57 |
| Dec 30 2013 |
11614 |
440.57 |
| Dec 23 2013 |
11410 |
440.57 |
| Dec 16 2013 |
11269 |
440.57 |
| Dec 09 2013 |
11304 |
440.57 |
| Dec 02 2013 |
12184 |
447.64 |
| Nov 25 2013 |
12067 |
444.49 |
| Nov 18 2013 |
12168 |
444.49 |
| Nov 11 2013 |
12481 |
448.03 |
| Nov 04 2013 |
12064 |
444.62 |
| Oct 28 2013 |
11950 |
444.62 |
| Oct 21 2013 |
11686 |
444.52 |
| Oct 14 2013 |
13144 |
459.59 |
| Oct 07 2013 |
13125 |
459.59 |
| Sep 30 2013 |
11552 |
443.84 |
| Sep 23 2013 |
10418 |
431.88 |
| Sep 16 2013 |
10815 |
435.88 |
| Sep 09 2013 |
10807 |
435.88 |
| Sep 02 2013 |
10888 |
435.88 |
| Aug 26 2013 |
10854 |
435.88 |
| Aug 19 2013 |
10874 |
435.88 |
| Aug 12 2013 |
10874 |
435.88 |
| Aug 05 2013 |
10876 |
435.88 |
| Jul 29 2013 |
10877 |
435.88 |
| Jul 22 2013 |
10912 |
435.88 |
| Jul 15 2013 |
10912 |
435.88 |
| Jul 08 2013 |
10912 |
435.88 |
| Jul 01 2013 |
10912 |
435.88 |
| Jun 24 2013 |
10913 |
435.88 |
| Jun 17 2013 |
10913 |
435.88 |
| Jun 10 2013 |
10913 |
435.88 |
| Jun 03 2013 |
10913 |
435.88 |
| May 27 2013 |
10913 |
435.88 |
| May 20 2013 |
10913 |
435.88 |
| May 13 2013 |
10913 |
435.88 |
| May 06 2013 |
10913 |
435.88 |
| Apr 29 2013 |
10913 |
435.88 |
| Apr 22 2013 |
10886 |
435.88 |
| Apr 15 2013 |
10894 |
435.88 |
| Apr 08 2013 |
10894 |
435.88 |
| Apr 01 2013 |
10894 |
435.88 |
| Mar 25 2013 |
10885 |
435.88 |
| Mar 18 2013 |
10885 |
435.88 |
| Mar 11 2013 |
10885 |
435.88 |
| Mar 04 2013 |
10885 |
435.88 |
| Feb 25 2013 |
10885 |
435.88 |
| Feb 18 2013 |
10892 |
435.88 |
| Feb 11 2013 |
10901 |
435.88 |
| Feb 04 2013 |
10875 |
435.88 |
| Jan 28 2013 |
10923 |
435.88 |
| Jan 21 2013 |
10940 |
435.88 |
| Jan 14 2013 |
11020 |
435.88 |
| Jan 07 2013 |
10986 |
435.88 |
| Dec 31 2012 |
10916 |
435.19 |
| Dec 24 2012 |
10919 |
435.19 |
| Dec 17 2012 |
10926 |
435.19 |
| Dec 10 2012 |
10796 |
435.19 |
| Dec 03 2012 |
10943 |
435.19 |
| Nov 26 2012 |
10846 |
435.19 |
| Nov 19 2012 |
10937 |
435.19 |
| Nov 12 2012 |
11009 |
435.19 |
| Nov 05 2012 |
11005 |
435.19 |
| Oct 29 2012 |
11113 |
435.19 |
| Oct 22 2012 |
14032 |
465.11 |
| Oct 15 2012 |
15602 |
483.8 |
| Oct 02 2012 |
15791 |
491.33 |
| Sep 26 2012 |
15770 |
491.33 |
| Sep 20 2012 |
15627 |
491.33 |
| Sep 13 2012 |
15409 |
491.33 |
| Jan 19 2012 |
17537 |
527.59 |
| Dec 29 2011 |
17425 |
527.6 |
| Dec 13 2011 |
17190 |
527.3 |
| Dec 09 2011 |
17212 |
527.31 |
| Dec 01 2011 |
17047 |
525.05 |
| Nov 25 2011 |
17628 |
529.92 |
| Nov 17 2011 |
19414 |
554.5 |
| Nov 10 2011 |
19713 |
554.49 |
| Nov 04 2011 |
19741 |
554.49 |
| Oct 28 2011 |
19621 |
554.48 |
| Oct 21 2011 |
19379 |
549.37 |
| Oct 14 2011 |
19237 |
549.37 |
| Oct 07 2011 |
21678 |
590.01 |
| Sep 30 2011 |
18186 |
542.63 |
| Sep 27 2011 |
17736 |
542.62 |
| Sep 23 2011 |
17634 |
542.6 |
| Sep 16 2011 |
17034 |
542.57 |
| Sep 09 2011 |
16562 |
542.54 |
| Jan 13 2011 |
16269 |
542.06 |
| Dec 28 2010 |
16485 |
542.04 |
| Dec 14 2010 |
16316 |
542.03 |
| Dec 03 2010 |
15914 |
533.31 |
| Nov 26 2010 |
15924 |
533.31 |
| Nov 19 2010 |
15834 |
533.31 |
| Nov 12 2010 |
15597 |
533.31 |
| Nov 04 2010 |
16782 |
549.23 |
| Oct 28 2010 |
16320 |
549.23 |
| Oct 22 2010 |
16167 |
549.23 |
| Oct 14 2010 |
15949 |
549.23 |
