| Nov 25 2013 |
19412 |
516.52 |
| Nov 18 2013 |
19500 |
516.52 |
| Nov 11 2013 |
19500 |
516.52 |
| Nov 04 2013 |
19347 |
516.52 |
| Oct 28 2013 |
19182 |
516.52 |
| Oct 21 2013 |
18810 |
516.52 |
| Oct 14 2013 |
18815 |
516.52 |
| Oct 07 2013 |
18663 |
516.52 |
| Sep 30 2013 |
18573 |
516.52 |
| Sep 23 2013 |
12132 |
450.08 |
| Sep 16 2013 |
12133 |
450.08 |
| Sep 09 2013 |
12145 |
450.08 |
| Sep 02 2013 |
12210 |
450.08 |
| Aug 26 2013 |
12181 |
450.08 |
| Aug 19 2013 |
12201 |
450.08 |
| Aug 12 2013 |
12201 |
450.08 |
| Aug 05 2013 |
12203 |
450.08 |
| Jul 29 2013 |
12204 |
450.08 |
| Jul 22 2013 |
12241 |
450.08 |
| Jul 15 2013 |
12241 |
450.08 |
| Jul 08 2013 |
12241 |
450.08 |
| Jul 01 2013 |
12241 |
450.08 |
| Jun 24 2013 |
12242 |
450.08 |
| Jun 17 2013 |
12242 |
450.08 |
| Jun 10 2013 |
12242 |
450.08 |
| Jun 03 2013 |
12242 |
450.08 |
| May 27 2013 |
12242 |
450.08 |
| May 20 2013 |
12242 |
450.08 |
| May 13 2013 |
12242 |
450.08 |
| May 06 2013 |
12242 |
450.08 |
| Apr 29 2013 |
12242 |
450.08 |
| Apr 22 2013 |
12212 |
450.08 |
| Apr 15 2013 |
12220 |
450.08 |
| Apr 08 2013 |
12220 |
450.08 |
| Apr 01 2013 |
12221 |
450.08 |
| Mar 25 2013 |
12215 |
450.08 |
| Mar 18 2013 |
12215 |
450.08 |
| Mar 11 2013 |
12215 |
450.08 |
| Mar 04 2013 |
12215 |
450.08 |
| Feb 25 2013 |
12215 |
450.08 |
| Feb 18 2013 |
12222 |
450.08 |
| Feb 11 2013 |
12231 |
450.08 |
| Feb 04 2013 |
12199 |
450.08 |
| Jan 28 2013 |
12245 |
450.08 |
| Jan 21 2013 |
12265 |
450.08 |
| Jan 14 2013 |
12342 |
450.08 |
| Jan 07 2013 |
12296 |
450.08 |
| Dec 31 2012 |
9323 |
416.87 |
| Dec 24 2012 |
9322 |
416.87 |
| Dec 17 2012 |
9333 |
416.87 |
| Dec 10 2012 |
9216 |
416.87 |
| Dec 03 2012 |
9355 |
416.87 |
| Nov 26 2012 |
9293 |
416.87 |
| Nov 19 2012 |
9353 |
416.87 |
| Nov 12 2012 |
9386 |
416.87 |
| Nov 05 2012 |
9369 |
416.87 |
| Oct 29 2012 |
9440 |
416.87 |
| Oct 22 2012 |
9459 |
416.87 |
| Oct 15 2012 |
9384 |
416.87 |
| Nov 25 2011 |
14320 |
488.02 |
| Nov 17 2011 |
14236 |
488.02 |
| Nov 10 2011 |
20979 |
572.27 |
| Nov 04 2011 |
21017 |
572.37 |
| Oct 28 2011 |
20927 |
572.47 |
| Oct 21 2011 |
21062 |
572.57 |
| Oct 14 2011 |
20848 |
572.66 |
| Oct 07 2011 |
18989 |
551.21 |
| Sep 30 2011 |
18796 |
551.16 |
| Sep 27 2011 |
18336 |
551.14 |
| Sep 23 2011 |
18229 |
551.11 |
| Sep 16 2011 |
17622 |
551.07 |
| Sep 09 2011 |
17129 |
551.03 |
| Jan 13 2011 |
16827 |
550.34 |
| Dec 28 2010 |
17043 |
550.32 |
| Dec 14 2010 |
16868 |
550.3 |
| Dec 03 2010 |
17036 |
550.29 |
| Nov 26 2010 |
19068 |
583.33 |
| Nov 19 2010 |
19001 |
583.3 |
| Nov 12 2010 |
13155 |
498.09 |
| Nov 04 2010 |
13201 |
498.09 |
| Oct 28 2010 |
12825 |
498.09 |
| Oct 22 2010 |
12677 |
498.09 |
| Oct 14 2010 |
12453 |
498.09 |
